Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.99%)
Oct 29, 2020 0.0367 0.0367 0.0367 0.0367 4,999 +0.00(+0.00%)
Oct 28, 2020 0.0367 0.0367 0.0367 0.0367 4,950 -0.00(-10.05%)
Oct 27, 2020 0.0443 0.0443 0.0408 0.0408 6,508 +0.00(+3.03%)
Oct 26, 2020 0.0367 0.0396 0.0367 0.0396 7,450 -0.00(-9.79%)
Oct 22, 2020 0.0439 0.0439 0.0439 0 +0.00(+0.46%)
Oct 21, 2020 0.0462 0.0485 0.0437 0.0437 26,299 -0.00(-9.90%)
Oct 20, 2020 0.0485 0.0485 0.0485 0.0485 4,990 +0.00(+3.85%)
Oct 19, 2020 0.0441 0.0503 0.0441 0.0467 5,400 -0.00(-5.66%)
Oct 16, 2020 0.0550 0.0550 0.0495 0.0495 10,200 +0.01(+11.99%)
Oct 15, 2020 0.0442 0.0442 0.0442 0.0442 4,700 +0.00(+2.55%)
Oct 14, 2020 0.0424 0.0431 0.0424 0.0431 11,388 -0.02(-26.58%)
Oct 13, 2020 0.0538 0.0587 0.0538 0.0587 1,338 +0.01(+23.06%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 500 +0.00(+4.15%)
Oct 09, 2020 0.0458 0.0458 0.0458 0.0458 4,500 -0.00(-3.38%)
Oct 08, 2020 0.0451 0.0474 0.0450 0.0474 4,200 -0.00(-7.06%)
Oct 07, 2020 0.0400 0.0511 0.0400 0.0510 15,035 -0.00(-7.27%)
Oct 06, 2020 0.0619 0.0619 0.0550 0.0550 6,500 +0.00(+4.17%)
Oct 05, 2020 0.0480 0.0528 0.0480 0.0528 4,400 -0.01(-19.14%)
Oct 02, 2020 0.0660 0.0660 0.0507 0.0653 1,700 -0.00(-4.39%)
Sep 30, 2020 0.0683 0.0683 0.0683 0 +0.01(+24.64%)
Sep 29, 2020 0.0548 0.0548 0.0548 0.0548 10,001 +0.00(+2.43%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 4,000 +0.00(+0.19%)
Sep 25, 2020 0.0534 0.0534 0.0534 0.0534 5,600 +0.00(+2.30%)
Sep 24, 2020 0.0548 0.0548 0.0522 0.0522 775 -0.00(-6.28%)
Sep 23, 2020 0.0521 0.0557 0.0521 0.0557 8,100 +0.00(+4.90%)
Sep 17, 2020 0.0531 0.0531 0.0531 0 -0.01(-18.18%)
Sep 16, 2020 0.0572 0.0649 0.0495 0.0649 3,200 -0.00(-0.15%)
Sep 15, 2020 0.0598 0.0650 0.0520 0.0650 18,500 +0.00(+5.01%)
Sep 14, 2020 0.0531 0.0647 0.0531 0.0619 8,810 -0.01(-9.90%)
Sep 11, 2020 0.0519 0.0702 0.0519 0.0687 6,000 -0.00(-1.29%)
Sep 10, 2020 0.0650 0.0696 0.0614 0.0696 16,770 +0.02(+32.57%)
Sep 09, 2020 0.0518 0.0600 0.0518 0.0525 13,700 -0.02(-31.46%)
Sep 08, 2020 0.0532 0.0766 0.0532 0.0766 3,225 +0.01(+18.03%)
Sep 04, 2020 0.0648 0.0649 0.0648 0.0649 232,000 -0.01(-15.82%)
Sep 03, 2020 0.0771 0.0771 0.0771 0.0771 500 +0.01(+21.99%)
Sep 01, 2020 0.0632 0.0632 0.0632 0 -0.01(-8.54%)
Aug 31, 2020 0.0563 0.0691 0.0563 0.0691 1,259 +0.01(+10.74%)
Aug 27, 2020 0.0624 0.0624 0.0624 0 -0.00(-0.48%)
Aug 26, 2020 0.0627 0.0627 0.0627 0.0627 2,000 -0.01(-8.87%)
Aug 25, 2020 0.0549 0.0688 0.0549 0.0688 1,600 +0.01(+12.79%)
Aug 24, 2020 0.0566 0.0610 0.0566 0.0610 13,975 -0.00(-7.01%)
Aug 21, 2020 0.0650 0.0656 0.0650 0.0656 110,000 +0.01(+16.31%)
Aug 20, 2020 0.0544 0.0565 0.0544 0.0564 4,940 +0.00(+3.87%)
Aug 19, 2020 0.0543 0.0543 0.0543 0.0543 335 -0.02(-21.98%)
Aug 18, 2020 0.0599 0.0696 0.0599 0.0696 10,569 +0.00(+1.75%)
Aug 17, 2020 0.0664 0.0720 0.0593 0.0684 105,818 -0.00(-6.30%)
Aug 13, 2020 0.0730 0.0730 0.0730 0 -0.01(-13.51%)
Aug 12, 2020 0.0880 0.0880 0.0611 0.0844 31,498 -0.00(-2.76%)
Aug 11, 2020 0.0808 0.0868 0.0808 0.0868 1,100 +0.02(+24.36%)
Aug 10, 2020 0.0698 0.0698 0.0698 0.0698 900 -0.00(-6.56%)
Aug 07, 2020 0.0718 0.0873 0.0717 0.0747 544,400 +0.01(+9.21%)
Aug 06, 2020 0.0689 0.0689 0.0596 0.0684 17,619 -0.01(-14.82%)
Aug 05, 2020 0.0807 0.0807 0.0676 0.0803 32,678 +0.02(+29.10%)
Aug 04, 2020 0.0758 0.0758 0.0622 0.0622 96,350 -0.02(-22.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.