Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0080 0.0095 0.0080 0.0093 1,925,167 +0.00(+16.25%)
Oct 28, 2022 0.0097 0.0105 0.0077 0.0080 5,207,949 -0.00(-15.79%)
Oct 27, 2022 0.0100 0.0119 0.0088 0.0095 2,231,004 -0.00(-5.00%)
Oct 26, 2022 0.0095 0.0125 0.0094 0.0100 1,778,383 +0.00(+8.70%)
Oct 25, 2022 0.0097 0.0104 0.0088 0.0092 1,655,735 -0.00(-5.15%)
Oct 24, 2022 0.0100 0.0108 0.0096 0.0097 697,076 -0.00(-3.00%)
Oct 21, 2022 0.0109 0.0110 0.0098 0.0100 996,265 -0.00(-9.09%)
Oct 20, 2022 0.0098 0.0113 0.0097 0.0110 939,001 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0096 0.0110 880,921 +0.00(+0.00%)
Oct 18, 2022 0.0112 0.0130 0.0095 0.0110 2,470,256 +0.00(+19.57%)
Oct 17, 2022 0.0088 0.0099 0.0088 0.0092 793,308 -0.00(-7.07%)
Oct 14, 2022 0.0100 0.0100 0.0088 0.0099 522,765 -0.00(-1.00%)
Oct 13, 2022 0.0096 0.0101 0.0090 0.0100 810,781 +0.00(+4.17%)
Oct 12, 2022 0.0117 0.0117 0.0091 0.0096 3,807,113 -0.00(-17.95%)
Oct 11, 2022 0.0147 0.0150 0.0084 0.0117 6,155,233 -0.00(-2.50%)
Oct 10, 2022 0.0112 0.0145 0.0112 0.0120 1,043,048 -0.00(-4.76%)
Oct 07, 2022 0.0130 0.0136 0.0125 0.0126 384,103 -0.00(-3.08%)
Oct 06, 2022 0.0139 0.0139 0.0130 0.0130 39,882 -0.00(-7.80%)
Oct 05, 2022 0.0140 0.0141 0.0128 0.0141 359,108 +0.00(+6.02%)
Oct 04, 2022 0.0127 0.0157 0.0127 0.0133 1,095,571 +0.00(+3.10%)
Oct 03, 2022 0.0129 0.0141 0.0128 0.0129 414,212 +0.00(+0.00%)
Sep 30, 2022 0.0143 0.0143 0.0128 0.0129 482,233 -0.00(-7.86%)
Sep 29, 2022 0.0140 0.0146 0.0131 0.0140 238,963 -0.00(-6.67%)
Sep 28, 2022 0.0158 0.0158 0.0136 0.0150 440,004 -0.00(-3.23%)
Sep 27, 2022 0.0149 0.0159 0.0128 0.0155 1,461,328 +0.00(+5.44%)
Sep 26, 2022 0.0142 0.0150 0.0128 0.0147 1,146,000 +0.00(+5.00%)
Sep 23, 2022 0.0116 0.0147 0.0110 0.0140 3,049,296 +0.00(+13.82%)
Sep 22, 2022 0.0125 0.0127 0.0116 0.0123 1,221,076 -0.00(-1.60%)
Sep 21, 2022 0.0131 0.0135 0.0120 0.0125 997,427 +0.00(+0.00%)
Sep 20, 2022 0.0135 0.0146 0.0120 0.0125 746,467 -0.00(-7.41%)
Sep 19, 2022 0.0138 0.0143 0.0133 0.0135 693,971 -0.00(-4.93%)
Sep 16, 2022 0.0145 0.0151 0.0140 0.0142 697,513 -0.00(-5.33%)
Sep 15, 2022 0.0155 0.0155 0.0140 0.0150 1,563,592 -0.00(-2.60%)
Sep 14, 2022 0.0158 0.0159 0.0150 0.0154 529,781 -0.00(-3.14%)
Sep 13, 2022 0.0159 0.0162 0.0158 0.0159 210,356 +0.00(+0.00%)
Sep 12, 2022 0.0160 0.0162 0.0150 0.0159 520,865 +0.00(+0.63%)
Sep 09, 2022 0.0157 0.0167 0.0153 0.0158 817,507 +0.00(+2.60%)
Sep 08, 2022 0.0158 0.0170 0.0151 0.0154 760,460 -0.00(-8.88%)
Sep 07, 2022 0.0150 0.0172 0.0150 0.0169 1,050,204 +0.00(+11.92%)
Sep 06, 2022 0.0153 0.0165 0.0151 0.0151 907,794 -0.00(-10.65%)
Sep 02, 2022 0.0175 0.0178 0.0151 0.0169 631,586 -0.00(-3.43%)
Sep 01, 2022 0.0176 0.0183 0.0151 0.0175 1,948,203 -0.00(-2.23%)
Aug 31, 2022 0.0170 0.0180 0.0163 0.0179 1,530,087 +0.00(+4.68%)
Aug 30, 2022 0.0177 0.0183 0.0162 0.0171 858,638 +0.00(+0.59%)
Aug 29, 2022 0.0155 0.0184 0.0148 0.0170 1,418,784 +0.00(+1.80%)
Aug 26, 2022 0.0142 0.0167 0.0141 0.0167 1,924,827 +0.00(+15.17%)
Aug 25, 2022 0.0150 0.0160 0.0143 0.0145 1,054,034 -0.00(-8.23%)
Aug 24, 2022 0.0163 0.0163 0.0150 0.0158 786,960 -0.00(-1.25%)
Aug 23, 2022 0.0149 0.0167 0.0140 0.0160 2,229,216 +0.00(+7.38%)
Aug 22, 2022 0.0160 0.0160 0.0140 0.0149 1,397,229 -0.00(-4.49%)
Aug 19, 2022 0.0158 0.0165 0.0141 0.0156 2,867,107 -0.00(-1.27%)
Aug 18, 2022 0.0176 0.0180 0.0157 0.0158 1,399,303 -0.00(-10.23%)
Aug 17, 2022 0.0200 0.0201 0.0155 0.0176 7,409,212 -0.00(-12.00%)
Aug 16, 2022 0.0216 0.0218 0.0200 0.0200 1,733,089 -0.00(-4.76%)
Aug 15, 2022 0.0200 0.0228 0.0200 0.0210 3,365,399 +0.00(+7.69%)
Aug 12, 2022 0.0190 0.0210 0.0190 0.0195 1,476,421 +0.00(+0.52%)
Aug 11, 2022 0.0213 0.0229 0.0185 0.0194 6,605,109 -0.00(-7.62%)
Aug 10, 2022 0.0240 0.0240 0.0205 0.0210 8,123,172 +0.00(+0.00%)
Aug 09, 2022 0.0190 0.0245 0.0172 0.0210 17,187,672 +0.00(+10.53%)
Aug 08, 2022 0.0184 0.0206 0.0165 0.0190 9,071,785 +0.00(+18.75%)
Aug 05, 2022 0.0178 0.0179 0.0155 0.0160 3,756,542 -0.00(-10.11%)
Aug 04, 2022 0.0155 0.0189 0.0135 0.0178 10,600,507 +0.00(+16.34%)
Aug 03, 2022 0.0154 0.0155 0.0132 0.0153 3,558,216 +0.00(+5.52%)
Aug 02, 2022 0.0137 0.0163 0.0133 0.0145 3,008,500 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.