Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		27.46	27.46	27.46	10	-0.02(-0.07%)
Oct 25, 2017		27.48	27.48	27.48	0	-0.43(-1.54%)
Oct 24, 2017	27.91	27.91	27.91	27.91	450	-1.41(-4.81%)
Oct 16, 2017		29.32	29.32	29.32	0	+0.53(+1.84%)
Oct 13, 2017	28.30	28.79	28.30	28.79	700	+0.85(+3.04%)
Oct 12, 2017	27.90	27.94	27.90	27.94	398	+1.42(+5.35%)
Sep 29, 2017		26.52	26.52	26.52	0	-0.73(-2.68%)
Sep 27, 2017		27.25	27.25	27.25	0	+0.54(+2.02%)
Sep 25, 2017		26.71	26.71	26.71	6	-1.01(-3.64%)
Sep 20, 2017		27.72	27.72	27.72	0	+1.29(+4.88%)
Aug 21, 2017		26.43	26.43	26.43	0	-0.28(-1.05%)
Aug 17, 2017		26.71	26.71	26.71	0	-0.24(-0.89%)
Aug 16, 2017	26.95	26.95	26.95	26.95	1,000	+0.33(+1.24%)
Aug 11, 2017		26.62	26.62	26.62	0	-1.13(-4.07%)
Aug 10, 2017	28.05	28.05	27.75	27.75	300	-1.27(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.