Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 1.580 1.580 1.580 0 -0.04(-2.47%)
Oct 20, 2015 1.620 1.620 1.620 0 -0.06(-3.57%)
Oct 16, 2015 1.680 1.680 1.680 0 +0.05(+3.07%)
Oct 15, 2015 1.630 1.630 1.630 1.630 10,000 +0.09(+5.84%)
Oct 09, 2015 1.540 1.540 1.540 0 +0.04(+2.67%)
Sep 25, 2015 1.500 1.500 1.500 0 +0.08(+5.63%)
Sep 16, 2015 1.420 1.420 1.420 0 +0.07(+5.19%)
Aug 28, 2015 1.350 1.350 1.350 0 +0.17(+14.41%)
Aug 24, 2015 1.180 1.180 1.180 0 -0.22(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.