Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 1.060 1.060 1.060 0 +0.11(+11.58%)
Sep 16, 2014 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Sep 15, 2014 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Sep 10, 2014 0.9300 0.9300 0.9300 0 -0.06(-6.53%)
Sep 08, 2014 0.9950 0.9950 0.9950 0 +0.01(+1.02%)
Aug 29, 2014 0.9850 0.9850 0.9850 0 -0.01(-0.51%)
Aug 26, 2014 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Aug 25, 2014 1.020 1.020 1.020 1.020 1,000 -0.02(-1.92%)
Aug 13, 2014 1.040 1.040 1.040 0 +0.08(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.