Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.000 1.000 1.000 0 -0.03(-2.91%)
Oct 28, 2013 1.030 1.030 1.030 0 -0.07(-6.36%)
Oct 17, 2013 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 16, 2013 1.090 1.090 1.090 1.090 2,500 +0.04(+3.81%)
Sep 13, 2013 1.050 1.050 1.050 0 +0.03(+2.94%)
Sep 05, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 04, 2013 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Sep 03, 2013 1.010 1.010 1.010 1.010 500 +0.02(+2.02%)
Aug 21, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 14, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 12, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.