Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.230 1.230 1.230 1.230 250 +0.00(+0.00%)
Oct 28, 2010 1.230 1.230 1.230 1.230 600 +0.03(+2.50%)
Oct 27, 2010 1.200 1.200 1.200 1.200 16,751 -0.14(-10.45%)
Oct 15, 2010 1.340 1.340 1.340 0 +0.01(+0.75%)
Oct 14, 2010 1.330 1.330 1.330 1.330 300 +0.01(+0.76%)
Oct 13, 2010 1.320 1.320 1.320 1.320 1,400 -0.03(-2.22%)
Oct 11, 2010 1.350 1.350 1.350 0 +0.06(+4.65%)
Oct 08, 2010 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Oct 07, 2010 1.290 1.290 1.290 1.290 2,000 -0.06(-4.44%)
Oct 05, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 30, 2010 1.350 1.350 1.350 0 -0.03(-2.17%)
Sep 28, 2010 1.380 1.380 1.380 0 -0.01(-0.72%)
Sep 27, 2010 1.390 1.390 1.390 1.390 500 +0.01(+0.72%)
Sep 20, 2010 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 17, 2010 1.380 1.380 1.380 1.380 1,750 +0.05(+3.76%)
Sep 09, 2010 1.330 1.330 1.330 0 +0.01(+0.76%)
Sep 08, 2010 1.320 1.320 1.320 1.320 5,100 -0.08(-5.71%)
Sep 07, 2010 1.400 1.400 1.400 1.400 1,100 +0.07(+5.26%)
Sep 03, 2010 1.310 1.330 1.310 1.330 10,257 -0.03(-2.21%)
Sep 02, 2010 1.310 1.370 1.310 1.360 23,700 +0.08(+6.25%)
Sep 01, 2010 1.280 1.280 1.280 1.280 500 +0.03(+2.40%)
Aug 31, 2010 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Aug 20, 2010 1.350 1.350 1.350 0 +0.08(+6.30%)
Aug 17, 2010 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 13, 2010 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 11, 2010 1.270 1.270 1.270 0 -0.07(-5.22%)
Aug 06, 2010 1.340 1.340 1.340 0 -0.01(-0.74%)
Aug 05, 2010 1.350 1.350 1.350 1.350 3,000 -0.03(-2.53%)
Aug 04, 2010 1.385 1.385 1.385 1.385 500 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.