Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.800 9.800 9.800 2 +0.00(+0.00%)
Oct 30, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Oct 25, 2019 9.800 9.800 9.800 0 +1.05(+12.00%)
Oct 24, 2019 8.750 8.750 8.750 8.750 212 -1.00(-10.26%)
Oct 22, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Oct 21, 2019 9.800 9.800 9.800 136 +0.00(+0.00%)
Oct 17, 2019 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 16, 2019 9.750 9.750 9.750 9.750 250 +0.00(+0.00%)
Oct 14, 2019 9.750 9.750 9.750 0 +0.52(+5.63%)
Oct 11, 2019 9.230 9.230 9.230 9.230 100 +0.13(+1.43%)
Oct 08, 2019 9.100 9.100 9.100 0 +0.01(+0.11%)
Oct 07, 2019 9.100 9.100 9.090 9.090 570 -0.01(-0.11%)
Oct 04, 2019 9.100 9.100 9.100 9.100 200 +0.10(+1.11%)
Oct 03, 2019 9.000 9.000 9.000 9.000 302 +0.00(+0.00%)
Oct 02, 2019 9.000 9.000 9.000 100 +0.00(+0.00%)
Oct 01, 2019 9.010 9.010 9.000 9.000 1,224 +0.00(+0.00%)
Sep 30, 2019 9.000 9.000 9.000 9.000 220 -0.75(-7.69%)
Sep 27, 2019 9.750 9.750 9.750 9 +0.00(+0.00%)
Sep 26, 2019 9.750 9.750 9.750 23 +0.00(+0.00%)
Sep 25, 2019 9.750 9.750 9.750 45 +0.00(+0.00%)
Sep 24, 2019 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Sep 23, 2019 8.750 9.750 8.750 9.750 1,522 +0.75(+8.33%)
Sep 18, 2019 9.000 9.000 9.000 0 -1.00(-10.00%)
Sep 17, 2019 10.00 10.00 10.00 10.00 2,020 +0.00(+0.00%)
Sep 16, 2019 10.00 10.00 10.00 10.00 1,219 +1.25(+14.29%)
Sep 13, 2019 10.00 10.00 8.750 8.750 700 -1.25(-12.50%)
Sep 11, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2019 10.00 10.00 10.00 10.00 250 +0.00(+0.00%)
Sep 09, 2019 10.00 10.00 10.00 10 +0.00(+0.00%)
Sep 06, 2019 10.00 10.00 10.00 25 +0.00(+0.00%)
Sep 04, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 03, 2019 10.00 10.00 10.00 10.00 345 +0.00(+0.00%)
Aug 29, 2019 10.00 10.00 10.00 0 -1.00(-9.09%)
Aug 28, 2019 11.00 11.00 11.00 10 +0.00(+0.00%)
Aug 27, 2019 11.00 11.00 11.00 16 +0.00(+0.00%)
Aug 26, 2019 11.00 11.00 11.00 14 +0.00(+0.00%)
Aug 23, 2019 11.00 11.00 11.00 20 +0.00(+0.00%)
Aug 22, 2019 11.00 11.00 11.00 10 +0.00(+0.00%)
Aug 20, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 19, 2019 11.00 11.00 11.00 11.00 471 -1.00(-8.33%)
Aug 16, 2019 11.99 12.00 11.99 12.00 400 +2.00(+20.00%)
Aug 15, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
Aug 14, 2019 10.00 10.00 9.000 10.00 248 -1.75(-14.89%)
Aug 13, 2019 11.75 11.75 11.75 11.75 328 +1.55(+15.20%)
Aug 12, 2019 10.20 10.20 10.20 50 +0.00(+0.00%)
Aug 09, 2019 11.00 12.00 8.990 10.20 2,600 +9.30(+1033.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.