Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.115 2.115 2.115 0 -0.23(-10.00%)
Oct 27, 2020 2.350 2.350 2.350 0 +0.10(+4.44%)
Oct 23, 2020 2.250 2.250 2.250 0 +0.13(+6.10%)
Oct 22, 2020 2.121 2.121 2.121 2.121 3,000 +0.15(+7.64%)
Oct 20, 2020 1.970 1.970 1.970 0 -0.18(-8.37%)
Oct 19, 2020 2.150 2.150 2.150 2.150 2,300 -0.03(-1.38%)
Oct 15, 2020 2.180 2.180 2.180 0 +0.00(+0.02%)
Oct 14, 2020 2.020 2.180 2.020 2.180 19,343 -0.07(-3.13%)
Oct 13, 2020 2.135 2.250 2.135 2.250 750 +0.04(+1.67%)
Oct 12, 2020 2.140 2.213 2.140 2.213 45,500 +0.11(+5.39%)
Oct 09, 2020 2.130 2.200 2.100 2.100 18,000 -0.05(-2.33%)
Oct 08, 2020 2.150 2.150 2.150 50 +0.00(+0.00%)
Oct 05, 2020 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 02, 2020 2.080 2.100 2.080 2.100 2,000 +0.15(+7.69%)
Oct 01, 2020 1.950 1.950 1.950 50 +0.00(+0.00%)
Sep 25, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 23, 2020 1.950 1.950 1.950 0 -0.13(-6.25%)
Sep 21, 2020 2.080 2.080 2.080 0 +0.12(+6.12%)
Sep 17, 2020 1.960 1.960 1.960 0 -0.01(-0.51%)
Sep 14, 2020 1.970 1.970 1.970 0 -0.02(-1.01%)
Sep 11, 2020 2.000 2.000 1.990 1.990 1,000 -0.06(-2.93%)
Sep 10, 2020 1.940 2.050 1.940 2.050 11,000 +0.15(+7.89%)
Sep 08, 2020 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 04, 2020 1.925 1.950 1.925 1.950 6,000 -0.05(-2.50%)
Sep 01, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 28, 2020 1.750 1.750 1.750 0 -0.09(-4.76%)
Aug 27, 2020 1.810 1.850 1.810 1.837 14,583 -0.05(-2.69%)
Aug 26, 2020 1.888 1.888 1.888 1.888 26,460 +0.07(+3.74%)
Aug 24, 2020 1.820 1.820 1.820 0 -0.03(-1.67%)
Aug 21, 2020 1.830 1.851 1.830 1.851 6,800 +0.03(+1.92%)
Aug 20, 2020 1.816 1.816 1.816 5,000 +0.00(+0.00%)
Aug 19, 2020 1.900 2.000 1.816 1.816 7,307 -0.07(-3.92%)
Aug 18, 2020 1.976 1.976 1.890 1.890 4,250 +0.09(+5.00%)
Aug 17, 2020 2.000 2.000 1.790 1.800 25,951 -0.24(-11.55%)
Aug 14, 2020 2.020 2.110 1.881 2.035 700 +0.02(+0.74%)
Aug 13, 2020 2.130 2.150 1.890 2.020 9,334 +0.02(+1.25%)
Aug 12, 2020 2.117 2.117 1.995 1.995 2,583 -0.12(-5.90%)
Aug 11, 2020 2.120 2.120 2.120 2.120 235 +0.30(+16.48%)
Aug 10, 2020 1.820 1.820 1.820 1.820 1,000 -0.24(-11.86%)
Aug 07, 2020 2.090 2.090 2.065 2.065 2,000 +0.06(+2.99%)
Aug 05, 2020 2.005 2.005 2.005 0 +0.02(+1.26%)
Aug 04, 2020 1.980 1.980 1.980 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.