Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.250 -0.040 (-3.10%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.146 1.150 1.140 1.140 1,560 -0.03(-2.15%)
Oct 28, 2022 1.170 1.170 1.160 1.165 10,700 -0.00(-0.43%)
Oct 27, 2022 1.180 1.180 1.170 1.170 5,046 -0.01(-0.84%)
Oct 26, 2022 1.165 1.180 1.165 1.180 25,640 +0.04(+3.50%)
Oct 25, 2022 1.160 1.170 1.120 1.140 81,596 -0.03(-2.56%)
Oct 24, 2022 1.270 1.270 1.160 1.170 71,341 -0.14(-10.69%)
Oct 21, 2022 1.300 1.310 1.285 1.310 16,823 -0.04(-3.32%)
Oct 20, 2022 1.355 1.355 1.355 1.355 425 +0.03(+2.64%)
Oct 19, 2022 1.380 1.395 1.320 1.320 41,400 -0.07(-5.03%)
Oct 18, 2022 1.340 1.390 1.320 1.390 43,800 +0.09(+6.92%)
Oct 17, 2022 1.180 1.300 1.180 1.300 3,874 +0.04(+3.17%)
Oct 14, 2022 1.280 1.280 1.260 1.260 410 -0.04(-3.08%)
Oct 13, 2022 1.350 1.350 1.300 1.300 654 -0.03(-2.58%)
Oct 12, 2022 1.350 1.365 1.310 1.334 11,100 -0.08(-5.36%)
Oct 11, 2022 1.390 1.410 1.374 1.410 2,635 -0.04(-2.76%)
Oct 10, 2022 1.370 1.450 1.370 1.450 2,850 +0.05(+3.57%)
Oct 07, 2022 1.400 1.400 1.400 1.400 709 +0.00(+0.36%)
Oct 06, 2022 1.410 1.410 1.395 1.395 1,700 +0.01(+0.72%)
Oct 04, 2022 1.385 0 +0.05(+4.14%)
Oct 03, 2022 1.270 1.350 1.270 1.330 31,905 +0.08(+6.40%)
Sep 30, 2022 1.290 1.290 1.250 1.250 2,606 +0.02(+1.63%)
Sep 29, 2022 1.260 1.260 1.230 1.230 1,920 -0.07(-5.38%)
Sep 28, 2022 1.320 1.347 1.295 1.300 20,750 -0.02(-1.51%)
Sep 27, 2022 1.210 1.320 1.195 1.320 51,525 +0.21(+18.91%)
Sep 26, 2022 1.145 1.150 1.110 1.110 8,618 +0.01(+0.90%)
Sep 23, 2022 1.150 1.180 1.090 1.100 33,141 -0.11(-9.46%)
Sep 22, 2022 1.220 1.260 1.200 1.215 5,056 -0.04(-3.57%)
Sep 21, 2022 1.300 1.300 1.220 1.260 14,970 -0.07(-5.26%)
Sep 20, 2022 1.357 1.357 1.327 1.330 4,900 -0.05(-3.62%)
Sep 19, 2022 1.385 1.385 1.370 1.380 6,351 +0.02(+1.47%)
Sep 16, 2022 1.370 1.370 1.330 1.360 10,350 -0.05(-3.78%)
Sep 15, 2022 1.479 1.488 1.413 1.413 13,600 +0.02(+1.32%)
Sep 13, 2022 1.395 0 -0.04(-3.12%)
Sep 12, 2022 1.390 1.500 1.390 1.440 3,702 +0.11(+8.27%)
Sep 09, 2022 1.280 1.330 1.280 1.330 9,500 +0.08(+6.40%)
Sep 08, 2022 1.235 1.250 1.230 1.250 10,704 +0.01(+0.81%)
Sep 07, 2022 1.235 1.240 1.230 1.240 72,785 -0.01(-0.80%)
Sep 06, 2022 1.280 1.350 1.250 1.250 33,425 -0.05(-3.85%)
Sep 02, 2022 1.375 1.375 1.300 1.300 14,376 -0.04(-2.99%)
Sep 01, 2022 1.415 1.415 1.320 1.340 9,532 -0.04(-2.90%)
Aug 31, 2022 1.400 1.400 1.370 1.380 9,050 +0.01(+0.73%)
Aug 30, 2022 1.444 1.455 1.370 1.370 11,010 -0.10(-7.12%)
Aug 29, 2022 1.480 1.490 1.428 1.475 27,700 -0.07(-4.84%)
Aug 26, 2022 1.570 1.570 1.525 1.550 12,170 -0.01(-0.65%)
Aug 25, 2022 1.590 1.590 1.560 1.560 1,002 -0.03(-2.19%)
Aug 24, 2022 1.550 1.595 1.530 1.595 75,145 +0.05(+3.57%)
Aug 23, 2022 1.595 1.650 1.540 1.540 20,250 -0.03(-1.91%)
Aug 22, 2022 1.550 1.590 1.430 1.570 33,586 +0.02(+1.29%)
Aug 19, 2022 1.600 1.600 1.550 1.550 11,650 -0.05(-3.13%)
Aug 18, 2022 1.650 1.670 1.600 1.600 24,501 -0.05(-3.03%)
Aug 17, 2022 1.610 1.730 1.610 1.650 13,490 +0.00(+0.00%)
Aug 16, 2022 1.760 1.760 1.650 1.650 2,751 -0.14(-7.82%)
Aug 15, 2022 1.850 1.855 1.730 1.790 2,301 -0.14(-7.25%)
Aug 12, 2022 1.910 1.930 1.780 1.930 5,200 +0.11(+6.04%)
Aug 11, 2022 1.835 1.840 1.810 1.820 2,500 -0.03(-1.62%)
Aug 10, 2022 1.664 1.850 1.664 1.850 10,831 -0.01(-0.54%)
Aug 09, 2022 1.940 1.940 1.840 1.860 3,610 -0.09(-4.62%)
Aug 08, 2022 1.890 1.960 1.890 1.950 6,780 +0.09(+4.84%)
Aug 05, 2022 1.680 1.860 1.680 1.860 5,501 -0.05(-2.62%)
Aug 04, 2022 1.880 1.933 1.880 1.910 8,200 +0.05(+2.69%)
Aug 03, 2022 1.900 2.000 1.800 1.860 72,511 +0.04(+2.20%)
Aug 02, 2022 1.710 1.830 1.680 1.820 10,967 +0.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.