Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.210 2.250 2.198 2.211 9,235 -0.01(-0.33%)
Oct 28, 2021 2.120 2.230 2.097 2.218 10,380 +0.06(+2.69%)
Oct 27, 2021 2.200 2.210 2.160 2.160 22,607 -0.02(-1.01%)
Oct 26, 2021 2.270 2.182 15,367 -0.07(-3.02%)
Oct 25, 2021 2.150 2.270 2.150 2.250 14,491 +0.05(+2.27%)
Oct 22, 2021 2.234 2.310 2.180 2.200 41,417 -0.02(-0.95%)
Oct 21, 2021 2.270 2.280 2.182 2.221 6,351 -0.07(-3.01%)
Oct 20, 2021 2.246 2.290 2.183 2.290 78,619 +0.14(+6.49%)
Oct 19, 2021 2.240 2.290 2.150 2.151 17,057 -0.08(-3.59%)
Oct 18, 2021 2.200 2.375 2.190 2.231 36,973 +0.07(+3.45%)
Oct 15, 2021 2.020 2.159 1.982 2.156 100,845 +0.16(+7.80%)
Oct 14, 2021 2.050 2.057 2.000 2.000 119,359 -0.02(-0.84%)
Oct 13, 2021 2.010 2.040 1.970 2.017 34,874 +0.07(+3.44%)
Oct 12, 2021 1.920 1.960 1.890 1.950 23,438 +0.02(+1.27%)
Oct 11, 2021 1.935 1.935 1.897 1.925 2,236 -0.01(-0.75%)
Oct 08, 2021 1.950 1.960 1.924 1.940 10,541 -0.01(-0.51%)
Oct 07, 2021 1.800 1.950 1.790 1.950 13,101 +0.15(+8.33%)
Oct 06, 2021 1.810 1.810 1.780 1.800 8,086 -0.02(-1.26%)
Oct 05, 2021 1.850 1.850 1.790 1.823 8,720 +0.00(+0.16%)
Oct 04, 2021 1.800 1.836 1.710 1.820 4,949 +0.04(+2.16%)
Oct 01, 2021 1.770 1.840 1.770 1.782 51,741 -0.01(-0.47%)
Sep 30, 2021 1.800 1.800 1.740 1.790 6,615 +0.03(+1.70%)
Sep 29, 2021 1.771 1.840 1.760 1.760 16,937 -0.03(-1.70%)
Sep 28, 2021 1.800 1.850 1.790 1.790 4,333 -0.09(-4.76%)
Sep 27, 2021 1.824 1.880 1.790 1.880 18,019 +0.05(+2.73%)
Sep 24, 2021 1.660 1.830 1.660 1.830 10,180 +0.12(+6.83%)
Sep 23, 2021 1.690 1.793 1.690 1.713 11,979 -0.10(-5.33%)
Sep 22, 2021 1.858 1.858 1.808 1.810 8,510 -0.05(-2.66%)
Sep 21, 2021 1.720 1.875 1.720 1.859 40,293 +0.20(+12.02%)
Sep 20, 2021 1.800 1.800 1.645 1.659 47,647 -0.13(-7.29%)
Sep 17, 2021 1.850 1.850 1.780 1.790 14,395 -0.07(-3.76%)
Sep 16, 2021 1.910 1.940 1.860 1.860 27,503 -0.06(-3.25%)
Sep 15, 2021 1.920 1.940 1.920 1.923 3,310 -0.01(-0.39%)
Sep 14, 2021 1.940 1.988 1.910 1.930 20,064 -0.05(-2.53%)
Sep 13, 2021 1.906 2.010 1.890 1.980 103,807 +0.04(+2.06%)
Sep 10, 2021 1.921 1.985 1.921 1.940 15,824 +0.02(+0.83%)
Sep 09, 2021 1.950 1.976 1.924 1.924 22,682 -0.08(-3.80%)
Sep 08, 2021 2.000 2.020 1.980 2.000 45,730 +0.02(+1.01%)
Sep 07, 2021 2.092 2.110 1.960 1.980 72,004 +0.00(+0.00%)
Sep 03, 2021 2.090 2.090 1.950 1.980 18,002 +0.03(+1.52%)
Sep 02, 2021 1.969 1.970 1.950 1.950 14,208 +0.02(+0.85%)
Sep 01, 2021 1.930 1.950 1.890 1.934 12,431 +0.01(+0.72%)
Aug 31, 2021 1.965 1.990 1.920 1.920 10,515 -0.06(-3.03%)
Aug 30, 2021 1.998 1.998 1.970 1.980 2,410 +0.01(+0.30%)
Aug 27, 2021 1.850 1.974 1.850 1.974 5,051 +0.03(+1.75%)
Aug 26, 2021 1.905 1.940 1.870 1.940 10,128 +0.01(+0.48%)
Aug 25, 2021 1.931 1.931 1.930 1.931 440 -0.05(-2.34%)
Aug 24, 2021 1.990 2.000 1.910 1.977 18,238 -0.01(-0.65%)
Aug 23, 2021 1.880 1.990 1.860 1.990 11,104 +0.11(+5.85%)
Aug 20, 2021 1.880 1.920 1.880 1.880 17,550 -0.04(-2.16%)
Aug 19, 2021 1.950 1.950 1.921 1.921 40,921 -0.05(-2.46%)
Aug 18, 2021 1.961 1.982 1.930 1.970 24,876 +0.03(+1.55%)
Aug 17, 2021 1.970 1.970 1.940 1.940 7,635 -0.02(-1.02%)
Aug 16, 2021 1.940 1.990 1.930 1.960 6,300 -0.01(-0.51%)
Aug 13, 2021 2.000 2.000 1.970 1.970 4,112 -0.03(-1.50%)
Aug 12, 2021 1.980 2.000 1.960 2.000 17,296 +0.01(+0.50%)
Aug 11, 2021 1.965 1.990 1.950 1.990 21,443 +0.03(+1.47%)
Aug 10, 2021 1.960 1.970 1.899 1.961 36,758 +0.07(+3.49%)
Aug 09, 2021 1.850 1.950 1.810 1.895 67,185 +0.14(+7.79%)
Aug 06, 2021 1.780 1.800 1.758 1.758 6,175 -0.03(-1.79%)
Aug 05, 2021 1.820 1.822 1.790 1.790 7,365 -0.04(-2.19%)
Aug 04, 2021 1.860 1.870 1.810 1.830 21,793 -0.01(-0.54%)
Aug 03, 2021 1.890 1.890 1.820 1.840 26,118 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.