Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.340 5.340 5.040 5.055 66,370 -0.03(-0.49%)
Oct 28, 2021 5.066 5.080 5.036 5.080 130,185 +0.01(+0.20%)
Oct 27, 2021 5.045 5.070 5.027 5.070 934,500 +0.02(+0.39%)
Oct 26, 2021 5.090 5.051 231,787 -0.01(-0.19%)
Oct 25, 2021 5.050 5.073 5.040 5.060 297,178 -0.04(-0.69%)
Oct 22, 2021 5.050 5.113 5.050 5.095 630,678 +0.01(+0.20%)
Oct 21, 2021 5.140 5.150 5.070 5.085 168,909 -0.02(-0.40%)
Oct 20, 2021 5.310 5.310 5.056 5.105 157,994 +0.02(+0.42%)
Oct 19, 2021 5.054 5.090 5.000 5.084 177,399 +0.04(+0.72%)
Oct 18, 2021 5.000 5.235 5.000 5.047 282,455 -0.04(-0.84%)
Oct 15, 2021 5.050 5.110 5.019 5.090 629,946 +0.05(+0.99%)
Oct 14, 2021 4.810 5.050 4.810 5.040 357,828 +0.03(+0.60%)
Oct 13, 2021 4.895 5.050 4.895 5.010 590,146 -0.01(-0.20%)
Oct 12, 2021 5.000 5.040 4.840 5.020 1,085,885 +0.00(+0.10%)
Oct 11, 2021 4.620 5.300 4.510 5.015 1,974,861 +0.61(+13.98%)
Oct 08, 2021 4.110 4.460 4.110 4.400 233,348 +0.10(+2.26%)
Oct 07, 2021 3.970 4.310 3.970 4.303 268,925 +0.33(+8.31%)
Oct 06, 2021 4.140 4.140 3.710 3.973 182,900 -0.03(-0.68%)
Oct 05, 2021 3.900 4.060 3.720 4.000 256,028 +0.15(+3.90%)
Oct 04, 2021 3.955 4.030 3.750 3.850 397,141 +0.05(+1.32%)
Oct 01, 2021 3.766 3.820 3.650 3.800 285,765 +0.22(+6.15%)
Sep 30, 2021 3.585 3.693 3.550 3.580 180,546 +0.03(+0.85%)
Sep 29, 2021 3.600 3.641 3.520 3.550 142,520 -0.09(-2.40%)
Sep 28, 2021 3.690 3.800 3.540 3.637 183,744 -0.00(-0.08%)
Sep 27, 2021 3.600 3.690 3.600 3.640 68,958 +0.04(+1.11%)
Sep 24, 2021 3.690 3.690 3.580 3.600 113,759 +0.02(+0.56%)
Sep 23, 2021 3.770 3.770 3.550 3.580 95,840 +0.01(+0.28%)
Sep 22, 2021 3.623 3.690 3.570 3.570 105,794 +0.07(+2.00%)
Sep 21, 2021 3.500 3.660 3.325 3.500 167,972 +0.22(+6.71%)
Sep 20, 2021 3.300 3.430 3.182 3.280 404,158 -0.30(-8.38%)
Sep 17, 2021 3.770 3.836 3.500 3.580 111,366 -0.19(-5.04%)
Sep 16, 2021 3.750 3.840 3.730 3.770 99,573 +0.04(+1.09%)
Sep 15, 2021 3.340 3.730 3.340 3.729 143,722 +0.23(+6.57%)
Sep 14, 2021 3.447 3.680 3.447 3.499 36,362 -0.00(-0.02%)
Sep 13, 2021 3.461 3.540 3.442 3.500 65,834 +0.01(+0.21%)
Sep 10, 2021 3.461 3.550 3.270 3.493 103,219 +0.07(+2.13%)
Sep 09, 2021 3.440 3.520 3.400 3.420 61,545 -0.04(-1.17%)
Sep 08, 2021 3.690 3.690 3.450 3.461 66,033 -0.18(-4.93%)
Sep 07, 2021 3.650 3.680 3.550 3.640 117,842 -0.02(-0.55%)
Sep 03, 2021 3.650 3.750 3.600 3.660 101,086 -0.01(-0.27%)
Sep 02, 2021 3.522 3.670 3.520 3.670 83,822 +0.17(+4.86%)
Sep 01, 2021 3.540 3.550 3.440 3.500 27,633 +0.05(+1.45%)
Aug 31, 2021 3.330 3.490 3.330 3.450 57,837 -0.03(-0.86%)
Aug 30, 2021 3.475 3.586 3.382 3.480 96,400 -0.02(-0.71%)
Aug 27, 2021 3.457 3.550 3.425 3.505 87,046 +0.06(+1.72%)
Aug 26, 2021 3.700 3.730 3.412 3.446 135,790 -0.22(-6.11%)
Aug 25, 2021 3.649 3.790 3.600 3.670 179,079 -0.01(-0.27%)
Aug 24, 2021 3.760 3.760 3.630 3.680 168,656 +0.02(+0.55%)
Aug 23, 2021 3.620 3.700 3.530 3.660 144,033 +0.23(+6.72%)
Aug 20, 2021 3.210 3.469 3.151 3.430 171,861 +0.09(+2.68%)
Aug 19, 2021 3.390 3.660 3.310 3.340 178,495 -0.25(-6.98%)
Aug 18, 2021 3.600 3.666 3.483 3.591 109,683 +0.09(+2.59%)
Aug 17, 2021 3.820 3.820 3.400 3.500 356,415 -0.27(-7.16%)
Aug 16, 2021 3.850 3.850 3.523 3.770 219,933 +0.02(+0.43%)
Aug 13, 2021 3.580 3.792 3.430 3.754 279,228 +0.21(+6.05%)
Aug 12, 2021 3.491 3.570 3.310 3.540 269,179 +0.54(+18.00%)
Aug 11, 2021 3.450 3.510 2.992 3.000 288,392 -0.34(-10.06%)
Aug 10, 2021 3.120 3.389 3.042 3.336 325,270 +0.30(+9.72%)
Aug 09, 2021 3.140 3.140 2.998 3.040 206,914 -0.04(-1.19%)
Aug 06, 2021 2.890 3.092 2.815 3.077 186,338 +0.22(+7.81%)
Aug 05, 2021 2.790 2.870 2.790 2.854 102,241 +0.07(+2.65%)
Aug 04, 2021 2.931 2.957 2.700 2.780 187,421 -0.06(-2.11%)
Aug 03, 2021 2.840 2.900 2.800 2.840 106,840 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.