Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7700 0.7700 0.7602 0.7602 5,250 -0.01(-0.83%)
Oct 30, 2018 0.7539 0.8025 0.7435 0.7666 45,854 +0.01(+0.87%)
Oct 29, 2018 0.7673 0.7710 0.7449 0.7600 18,006 -0.00(-0.50%)
Oct 26, 2018 0.7549 0.7682 0.7400 0.7638 21,800 +0.01(+0.92%)
Oct 25, 2018 0.7569 0.7661 0.7400 0.7568 36,719 -0.01(-0.72%)
Oct 24, 2018 0.7620 0.7762 0.7613 0.7623 15,679 +0.00(+0.34%)
Oct 23, 2018 0.7435 0.7680 0.7299 0.7597 18,165 -0.01(-1.18%)
Oct 22, 2018 0.7998 0.7999 0.7629 0.7688 13,539 +0.01(+0.77%)
Oct 19, 2018 0.7600 0.7700 0.7493 0.7629 9,900 +0.01(+1.72%)
Oct 18, 2018 0.7669 0.7669 0.7500 0.7500 11,970 -0.01(-1.46%)
Oct 17, 2018 0.7700 0.7700 0.7609 0.7611 13,435 -0.01(-1.78%)
Oct 16, 2018 0.7900 0.8036 0.7749 0.7749 18,593 -0.01(-1.36%)
Oct 15, 2018 0.8200 0.8200 0.7756 0.7856 63,798 -0.00(-0.56%)
Oct 12, 2018 0.7916 0.8200 0.7900 0.7900 64,300 +0.01(+0.87%)
Oct 11, 2018 0.8061 0.8061 0.7659 0.7832 109,457 -0.02(-2.10%)
Oct 10, 2018 0.8163 0.8199 0.8000 0.8000 18,047 -0.03(-3.42%)
Oct 09, 2018 0.8289 0.8371 0.8100 0.8283 12,200 -0.01(-1.39%)
Oct 08, 2018 0.8600 0.8600 0.8100 0.8400 21,630 -0.01(-0.99%)
Oct 05, 2018 0.8400 0.8535 0.8207 0.8484 23,000 +0.02(+1.82%)
Oct 04, 2018 0.8696 0.8700 0.8232 0.8332 39,770 -0.05(-5.20%)
Oct 03, 2018 0.8572 0.8969 0.8572 0.8789 17,930 +0.02(+2.66%)
Oct 02, 2018 0.8112 0.8580 0.8027 0.8561 49,414 +0.04(+5.09%)
Oct 01, 2018 0.8100 0.8372 0.7954 0.8146 28,600 -0.00(-0.05%)
Sep 28, 2018 0.8553 0.8553 0.8150 0.8150 36,900 -0.03(-3.55%)
Sep 27, 2018 0.8757 0.9005 0.8179 0.8450 37,227 -0.03(-3.87%)
Sep 26, 2018 0.8564 0.8874 0.8500 0.8790 20,473 +0.01(+1.05%)
Sep 25, 2018 0.8814 0.8977 0.8575 0.8699 40,533 -0.02(-2.15%)
Sep 24, 2018 0.8833 0.9196 0.8780 0.8890 21,604 +0.01(+1.26%)
Sep 21, 2018 0.8192 0.8900 0.8192 0.8779 103,100 +0.05(+6.62%)
Sep 20, 2018 0.7897 0.8400 0.7880 0.8234 24,592 +0.03(+4.24%)
Sep 19, 2018 0.7485 0.7970 0.7402 0.7899 63,800 +0.03(+4.57%)
Sep 18, 2018 0.7791 0.7791 0.7296 0.7554 174,127 -0.01(-1.90%)
Sep 17, 2018 0.7933 0.7933 0.7320 0.7700 138,949 -0.01(-1.58%)
Sep 14, 2018 0.8067 0.8067 0.7800 0.7824 8,900 -0.01(-1.26%)
Sep 13, 2018 0.7950 0.8210 0.7900 0.7924 84,990 -0.00(-0.33%)
Sep 12, 2018 0.8035 0.8200 0.7900 0.7950 23,704 +0.01(+1.57%)
Sep 11, 2018 0.8399 0.8399 0.7792 0.7827 38,455 -0.06(-6.93%)
Sep 10, 2018 0.8500 0.8500 0.8230 0.8410 32,302 +0.02(+2.56%)
Sep 07, 2018 0.8492 0.8492 0.8200 0.8200 39,900 +0.01(+1.42%)
Sep 06, 2018 0.8300 0.8478 0.7865 0.8085 45,267 -0.01(-0.68%)
Sep 05, 2018 0.8069 0.8320 0.7861 0.8140 73,815 +0.01(+1.12%)
Sep 04, 2018 0.7754 0.8522 0.7650 0.8050 140,795 +0.01(+0.63%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.35%)
Aug 30, 2018 0.8230 0.8230 0.7371 0.7741 94,663 -0.01(-0.76%)
Aug 29, 2018 0.8128 0.8128 0.7598 0.7800 102,524 -0.05(-6.02%)
Aug 28, 2018 0.8164 0.8486 0.8067 0.8300 54,418 +0.01(+1.72%)
Aug 27, 2018 0.7649 0.8160 0.7480 0.8160 169,480 +0.07(+8.80%)
Aug 24, 2018 0.7263 0.7592 0.7225 0.7500 37,500 +0.00(+0.46%)
Aug 23, 2018 0.7666 0.7893 0.7210 0.7466 56,657 -0.02(-2.61%)
Aug 22, 2018 0.8425 0.8479 0.7666 0.7666 32,807 -0.03(-3.84%)
Aug 21, 2018 0.8451 0.8817 0.7972 0.7972 52,690 -0.05(-6.16%)
Aug 20, 2018 0.8055 0.8607 0.8055 0.8495 27,460 +0.05(+5.76%)
Aug 17, 2018 0.8185 0.8200 0.8032 0.8032 39,800 +0.02(+2.27%)
Aug 16, 2018 0.7100 0.9500 0.7024 0.7854 105,555 +0.09(+12.20%)
Aug 15, 2018 0.7877 0.8001 0.6952 0.7000 128,452 -0.06(-7.53%)
Aug 14, 2018 0.8447 0.8614 0.7500 0.7570 202,318 -0.09(-11.05%)
Aug 13, 2018 0.9176 0.9190 0.8429 0.8510 124,557 -0.07(-7.21%)
Aug 10, 2018 0.9399 0.9500 0.9000 0.9171 41,200 -0.04(-3.76%)
Aug 09, 2018 0.9525 0.9710 0.9437 0.9529 31,248 +0.02(+2.23%)
Aug 08, 2018 0.9547 0.9590 0.9157 0.9321 37,004 +0.01(+0.95%)
Aug 07, 2018 0.9513 1.020 0.9200 0.9233 82,860 -0.06(-5.88%)
Aug 06, 2018 0.9700 0.9830 0.9696 0.9810 95,230 +0.06(+6.20%)
Aug 03, 2018 0.9274 0.9398 0.9137 0.9237 87,700 -0.00(-0.03%)
Aug 02, 2018 0.9186 0.9489 0.8944 0.9240 29,068 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.