Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.1177 0.0900 0.1177 177,467 +0.00(+2.35%)
Oct 28, 2021 0.1160 0.1280 0.0830 0.1150 877,759 +0.00(+0.00%)
Oct 27, 2021 0.1580 0.1580 0.1107 0.1150 832,852 -0.02(-16.67%)
Oct 26, 2021 0.1390 0.1380 847,031 +0.01(+7.81%)
Oct 25, 2021 0.1150 0.1300 0.1100 0.1280 439,811 +0.01(+11.30%)
Oct 22, 2021 0.1160 0.1299 0.0700 0.1150 1,967,606 -0.01(-4.96%)
Oct 21, 2021 0.1300 0.1300 0.1175 0.1210 537,216 -0.01(-6.92%)
Oct 20, 2021 0.1240 0.1300 0.1210 0.1300 610,478 +0.00(+0.00%)
Oct 19, 2021 0.1350 0.1400 0.1225 0.1300 620,065 -0.01(-7.14%)
Oct 18, 2021 0.1460 0.1460 0.1350 0.1400 233,230 -0.00(-1.89%)
Oct 15, 2021 0.1480 0.1529 0.1351 0.1427 320,694 -0.01(-6.67%)
Oct 14, 2021 0.1460 0.1530 0.1410 0.1529 201,908 +0.00(+1.93%)
Oct 13, 2021 0.1555 0.1560 0.1410 0.1500 428,956 -0.01(-3.23%)
Oct 12, 2021 0.1711 0.1711 0.1520 0.1550 384,051 -0.02(-13.36%)
Oct 11, 2021 0.1600 0.1840 0.1510 0.1789 750,178 -0.02(-8.26%)
Oct 08, 2021 0.2100 0.2220 0.1851 0.1950 426,568 -0.01(-4.88%)
Oct 07, 2021 0.2099 0.2200 0.2025 0.2050 322,771 +0.00(+1.23%)
Oct 06, 2021 0.2015 0.2190 0.2015 0.2025 332,176 +0.00(+0.50%)
Oct 05, 2021 0.2069 0.2190 0.2010 0.2015 383,229 -0.02(-7.99%)
Oct 04, 2021 0.2310 0.2440 0.1400 0.2190 590,630 -0.01(-5.60%)
Oct 01, 2021 0.2203 0.2440 0.2100 0.2320 282,656 +0.02(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.