Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0485 -0.0005 (-1.02%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0770 0.0799 0.0770 0.0782 34,024 +0.00(+0.26%)
Oct 30, 2023 0.0711 0.0789 0.0711 0.0780 41,958 +0.00(+0.65%)
Oct 27, 2023 0.0850 0.0850 0.0750 0.0775 27,800 +0.00(+1.97%)
Oct 26, 2023 0.0896 0.0896 0.0755 0.0760 20,845 -0.01(-15.18%)
Oct 25, 2023 0.0824 0.0896 0.0772 0.0896 7,600 +0.00(+0.00%)
Oct 24, 2023 0.0825 0.0896 0.0752 0.0896 31,095 -0.00(-0.33%)
Oct 23, 2023 0.0930 0.0930 0.0800 0.0899 36,801 +0.00(+1.58%)
Oct 20, 2023 0.0810 0.0900 0.0720 0.0885 6,950 -0.00(-3.80%)
Oct 19, 2023 0.0779 0.0920 0.0779 0.0920 9,944 +0.00(+3.37%)
Oct 18, 2023 0.0705 0.0890 0.0705 0.0890 69,604 +0.00(+0.23%)
Oct 17, 2023 0.0705 0.0888 0.0705 0.0888 31,367 +0.00(+5.09%)
Oct 16, 2023 0.0800 0.0890 0.0800 0.0845 2,353 -0.00(-1.74%)
Oct 13, 2023 0.0825 0.0860 0.0800 0.0860 17,668 +0.01(+7.50%)
Oct 12, 2023 0.0731 0.0850 0.0731 0.0800 24,577 +0.00(+2.56%)
Oct 11, 2023 0.0691 0.0825 0.0691 0.0780 57,477 +0.00(+3.04%)
Oct 10, 2023 0.0740 0.0800 0.0692 0.0757 103,994 +0.00(+2.85%)
Oct 09, 2023 0.0691 0.0773 0.0691 0.0736 20,763 +0.00(+1.80%)
Oct 06, 2023 0.0685 0.0825 0.0685 0.0723 51,998 -0.01(-13.83%)
Oct 05, 2023 0.0675 0.0840 0.0675 0.0839 77,069 +0.02(+22.48%)
Oct 04, 2023 0.0680 0.0800 0.0675 0.0685 106,366 -0.01(-11.38%)
Oct 03, 2023 0.0824 0.0847 0.0712 0.0773 86,485 -0.01(-6.30%)
Oct 02, 2023 0.0927 0.0927 0.0800 0.0825 17,545 -0.01(-11.00%)
Sep 29, 2023 0.0800 0.0927 0.0800 0.0927 108,047 +0.01(+7.67%)
Sep 28, 2023 0.0805 0.0934 0.0805 0.0861 33,447 -0.00(-1.03%)
Sep 27, 2023 0.0825 0.0934 0.0800 0.0870 124,285 +0.00(+4.82%)
Sep 26, 2023 0.0825 0.0962 0.0800 0.0830 108,466 -0.01(-13.72%)
Sep 25, 2023 0.0890 0.0970 0.0809 0.0962 80,000 +0.01(+8.09%)
Sep 22, 2023 0.0809 0.0890 0.0809 0.0890 49,714 +0.01(+10.01%)
Sep 21, 2023 0.0859 0.0980 0.0809 0.0809 215,059 -0.00(-4.82%)
Sep 20, 2023 0.0897 0.0969 0.0850 0.0850 151,502 -0.00(-5.24%)
Sep 19, 2023 0.0875 0.0948 0.0875 0.0897 18,000 -0.01(-6.85%)
Sep 18, 2023 0.0875 0.1000 0.0875 0.0963 112,338 +0.01(+8.81%)
Sep 15, 2023 0.0960 0.0990 0.0880 0.0885 191,785 -0.01(-11.32%)
Sep 14, 2023 0.0932 0.0998 0.0920 0.0998 42,552 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0998 0.0921 0.0998 49,980 -0.00(-0.20%)
Sep 12, 2023 0.0958 0.1000 0.0921 0.1000 29,080 +0.00(+0.00%)
Sep 11, 2023 0.0958 0.1024 0.0958 0.1000 29,723 +0.00(+4.38%)
Sep 08, 2023 0.1029 0.1030 0.0958 0.0958 13,349 -0.00(-4.20%)
Sep 07, 2023 0.1012 0.1097 0.0953 0.1000 89,505 -0.01(-4.85%)
Sep 06, 2023 0.1088 0.1088 0.1050 0.1051 188,004 +0.00(+0.00%)
Sep 05, 2023 0.1063 0.1080 0.1050 0.1051 109,050 -0.00(-2.41%)
Sep 01, 2023 0.0897 0.1077 0.0880 0.1077 514,948 +0.01(+15.31%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.