Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakewood Expl (OP: LWDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3136 0.3136 0.3136 0 +0.00(+1.19%)
Sep 29, 2021 0.3000 0.3149 0.3000 0.3099 73,621 +0.01(+3.30%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.06(-17.20%)
Sep 27, 2021 0.3919 0.3919 0.3530 0.3623 61,332 -0.04(-9.18%)
Sep 24, 2021 0.4000 0.4000 0.3880 0.3989 32,295 -0.01(-2.83%)
Sep 23, 2021 0.4286 0.4286 0.4105 0.4105 15,600 -0.01(-2.26%)
Sep 22, 2021 0.4200 0.4234 0.4100 0.4200 73,840 -0.01(-2.19%)
Sep 21, 2021 0.4300 0.4393 0.4177 0.4294 118,180 -0.01(-2.25%)
Sep 20, 2021 0.4262 0.4600 0.4262 0.4393 51,990 -0.01(-2.38%)
Sep 17, 2021 0.4447 0.4529 0.4382 0.4500 29,500 -0.00(-0.53%)
Sep 16, 2021 0.4800 0.4811 0.4454 0.4524 70,547 -0.03(-6.45%)
Sep 15, 2021 0.4600 0.4843 0.4344 0.4836 91,530 +0.03(+5.64%)
Sep 14, 2021 0.4465 0.4625 0.4400 0.4578 79,492 +0.02(+4.43%)
Sep 13, 2021 0.4327 0.4589 0.3838 0.4384 124,375 -0.01(-2.58%)
Sep 10, 2021 0.4563 0.4644 0.4411 0.4500 17,800 -0.01(-1.92%)
Sep 09, 2021 0.4664 0.4671 0.4464 0.4588 89,763 -0.01(-2.38%)
Sep 08, 2021 0.4820 0.4820 0.4600 0.4700 147,411 -0.04(-7.83%)
Sep 07, 2021 0.5132 0.5532 0.4750 0.5099 194,854 -0.04(-7.83%)
Sep 03, 2021 0.5306 0.5581 0.5151 0.5532 57,714 +0.03(+6.59%)
Sep 02, 2021 0.5257 0.5257 0.5190 0.5190 2,100 +0.01(+1.76%)
Sep 01, 2021 0.5574 0.5575 0.5000 0.5100 83,900 +0.01(+1.94%)
Aug 31, 2021 0.5286 0.5286 0.4914 0.5003 56,097 -0.03(-5.43%)
Aug 30, 2021 0.5739 0.5739 0.5240 0.5290 27,900 +0.02(+3.73%)
Aug 27, 2021 0.4750 0.5237 0.4678 0.5100 148,323 +0.04(+9.54%)
Aug 26, 2021 0.5000 0.5033 0.4576 0.4656 52,491 -0.04(-8.71%)
Aug 25, 2021 0.5189 0.5218 0.5007 0.5100 11,199 -0.00(-0.93%)
Aug 24, 2021 0.5309 0.5309 0.5148 0.5148 11,521 -0.00(-0.06%)
Aug 23, 2021 0.5282 0.5356 0.5090 0.5151 3,180 +0.00(+0.14%)
Aug 20, 2021 0.5168 0.5182 0.5000 0.5144 33,037 -0.01(-1.08%)
Aug 19, 2021 0.5144 0.5984 0.5144 0.5200 15,752 -0.02(-3.72%)
Aug 18, 2021 0.6000 0.6000 0.5378 0.5401 23,751 -0.05(-7.93%)
Aug 17, 2021 0.6000 0.6000 0.5576 0.5866 31,700 -0.03(-4.77%)
Aug 16, 2021 0.5785 0.5783 0.5600 0.6160 39,832 +0.04(+6.52%)
Aug 13, 2021 0.5700 0.5877 0.5700 0.5783 38,850 +0.03(+5.66%)
Aug 12, 2021 0.5473 0.5473 0.5473 0.5473 1,000 -0.01(-2.27%)
Aug 11, 2021 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 10, 2021 0.5181 0.5600 0.5181 0.5600 3,935 +0.05(+10.08%)
Aug 09, 2021 0.5325 0.5400 0.5087 0.5087 15,006 -0.04(-7.51%)
Aug 06, 2021 0.5693 0.5693 0.5453 0.5500 26,390 -0.01(-2.22%)
Aug 05, 2021 0.6183 0.6183 0.5625 0.5625 6,600 -0.04(-7.27%)
Aug 04, 2021 0.5700 0.6118 0.5700 0.6066 35,841 +0.02(+3.89%)
Aug 03, 2021 0.5787 0.6000 0.5787 0.5839 45,253 -0.06(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.