Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1724 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1354 0.1354 0.1354 0.1354 100 -0.00(-3.29%)
Oct 30, 2023 0.1345 0.1400 0.1345 0.1400 9,150 -0.00(-3.05%)
Oct 27, 2023 0.1428 0.1444 0.1428 0.1444 25,611 +0.01(+3.66%)
Oct 26, 2023 0.1353 0.1393 0.1353 0.1393 7,500 +0.01(+5.93%)
Oct 24, 2023 0.1315 0 -0.01(-7.59%)
Oct 23, 2023 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-5.13%)
Oct 20, 2023 0.1350 0.1520 0.1320 0.1500 566,100 +0.02(+13.64%)
Oct 18, 2023 0.1320 19 +0.00(+2.33%)
Oct 17, 2023 0.1279 0.1323 0.1279 0.1290 58,300 +0.01(+5.74%)
Oct 16, 2023 0.1220 0.1220 0.1220 0.1220 5,013 -0.01(-7.58%)
Oct 13, 2023 0.1241 0.1320 0.1228 0.1320 27,600 +0.00(+2.88%)
Oct 12, 2023 0.1277 0.1283 0.1277 0.1283 10,769 -0.00(-0.77%)
Oct 11, 2023 0.1293 0.1293 0.1293 0.1293 504 +0.00(+0.54%)
Oct 10, 2023 0.1315 0.1320 0.1283 0.1286 19,170 +0.01(+7.17%)
Oct 09, 2023 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 06, 2023 0.1340 0.1355 0.1281 0.1300 179,200 +0.02(+15.04%)
Oct 05, 2023 0.1325 0.1325 0.1130 0.1130 81,000 -0.02(-14.13%)
Oct 04, 2023 0.1275 0.1316 0.1275 0.1316 20,100 +0.01(+5.87%)
Oct 03, 2023 0.1275 0.1275 0.1243 0.1243 84,630 -0.00(-2.13%)
Oct 02, 2023 0.1079 0.1270 0.1079 0.1270 180,442 -0.00(-0.39%)
Sep 28, 2023 0.1275 0 -0.01(-4.42%)
Sep 27, 2023 0.1250 0.1334 0.1250 0.1334 34,800 +0.01(+5.04%)
Sep 26, 2023 0.1172 0.1295 0.1120 0.1270 175,000 -0.00(-0.86%)
Sep 25, 2023 0.1331 0.1400 0.1220 0.1281 306,525 -0.02(-11.47%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-3.53%)
Sep 20, 2023 0.1500 0 +0.00(+2.88%)
Sep 19, 2023 0.1420 0.1462 0.1410 0.1458 41,225 -0.00(-1.95%)
Sep 18, 2023 0.1488 0.1489 0.1446 0.1487 92,000 -0.00(-0.13%)
Sep 15, 2023 0.1445 0.1501 0.1400 0.1489 227,510 +0.01(+5.08%)
Sep 14, 2023 0.1320 0.1417 0.1320 0.1417 54,700 -0.00(-1.73%)
Sep 13, 2023 0.1442 0.1442 0.1442 0.1442 2,000 +0.00(+2.93%)
Sep 12, 2023 0.1328 0.1401 0.1328 0.1401 35,999 -0.01(-5.34%)
Sep 11, 2023 0.1473 0.1480 0.1436 0.1480 105,327 -0.00(-0.67%)
Sep 07, 2023 0.1490 0 -0.00(-0.80%)
Sep 06, 2023 0.1578 0.1578 0.1500 0.1502 278,670 -0.00(-2.53%)
Sep 05, 2023 0.1542 0.1542 0.1540 0.1541 237,333 -0.00(-2.84%)
Sep 01, 2023 0.1625 0.1625 0.1586 0.1586 16,399 -0.00(-2.88%)
Aug 31, 2023 0.1633 0.1633 0.1633 0.1633 5,000 +0.00(+0.86%)
Aug 29, 2023 0.1619 0 +0.00(+0.06%)
Aug 28, 2023 0.1601 0.1618 0.1567 0.1618 35,150 -0.00(-0.06%)
Aug 25, 2023 0.1588 0.1619 0.1588 0.1619 5,750 +0.00(+0.56%)
Aug 24, 2023 0.1550 0.1610 0.1550 0.1610 17,500 +0.00(+0.88%)
Aug 23, 2023 0.1583 0.1596 0.1583 0.1596 5,500 +0.01(+4.93%)
Aug 22, 2023 0.1521 0.1521 0.1521 0.1521 13,000 -0.00(-2.75%)
Aug 21, 2023 0.1564 0.1564 0.1564 0.1564 9,000 -0.00(-2.62%)
Aug 18, 2023 0.1578 0.1606 0.1578 0.1606 8,800 +0.00(+0.12%)
Aug 16, 2023 0.1604 0 -0.00(-1.29%)
Aug 15, 2023 0.1680 0.1680 0.1625 0.1625 25,067 -0.00(-1.46%)
Aug 14, 2023 0.1648 0.1650 0.1648 0.1649 88,525 -0.01(-6.04%)
Aug 11, 2023 0.1711 0.1755 0.1711 0.1755 28,900 +0.01(+4.84%)
Aug 10, 2023 0.1680 0.1700 0.1644 0.1674 10,850 +0.00(+1.09%)
Aug 09, 2023 0.1500 0.1663 0.1500 0.1656 55,167 -0.00(-1.13%)
Aug 08, 2023 0.1662 0.1700 0.1625 0.1675 172,000 +0.01(+4.69%)
Aug 07, 2023 0.1700 0.1700 0.1600 0.1600 11,075 -0.01(-3.79%)
Aug 04, 2023 0.1679 0.1679 0.1663 0.1663 32,900 -0.00(-2.18%)
Aug 03, 2023 0.1703 0.1703 0.1650 0.1700 1,640 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.