Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

0.0031 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0427 0.0400 0.0400 51,322 +0.00(+0.00%)
Oct 28, 2022 0.0449 0.0449 0.0392 0.0400 11,132 -0.00(-11.11%)
Oct 27, 2022 0.0424 0.0455 0.0362 0.0450 163,800 +0.01(+13.35%)
Oct 26, 2022 0.0448 0.0448 0.0397 0.0397 14,600 -0.00(-6.37%)
Oct 25, 2022 0.0419 0.0424 0.0375 0.0424 13,500 +0.00(+0.71%)
Oct 24, 2022 0.0421 0.0421 0.0421 0.0421 13,690 +0.00(+6.31%)
Oct 21, 2022 0.0450 0.0499 0.0396 0.0396 125,990 -0.02(-28.00%)
Oct 20, 2022 0.0535 0.0550 0.0535 0.0550 13,000 -0.00(-0.54%)
Oct 19, 2022 0.0575 0.0587 0.0510 0.0553 60,750 -0.00(-5.95%)
Oct 18, 2022 0.0545 0.0588 0.0512 0.0588 11,909 +0.01(+10.53%)
Oct 17, 2022 0.0593 0.0597 0.0500 0.0532 57,589 +0.00(+4.31%)
Oct 14, 2022 0.0607 0.0607 0.0510 0.0510 31,778 +0.00(+0.00%)
Oct 13, 2022 0.0475 0.0510 0.0459 0.0510 19,100 +0.00(+4.29%)
Oct 12, 2022 0.0500 0.0517 0.0489 0.0489 13,250 -0.00(-2.20%)
Oct 11, 2022 0.0534 0.0534 0.0500 0.0500 1,524 -0.00(-0.60%)
Oct 10, 2022 0.0531 0.0531 0.0503 0.0503 20,100 -0.01(-16.17%)
Oct 07, 2022 0.0630 0.0630 0.0497 0.0600 10,701 +0.00(+0.67%)
Oct 06, 2022 0.0550 0.0596 0.0550 0.0596 52,000 +0.00(+7.19%)
Oct 05, 2022 0.0500 0.0559 0.0500 0.0556 71,000 -0.00(-1.07%)
Oct 04, 2022 0.0535 0.0562 0.0535 0.0562 14,000 +0.00(+6.04%)
Oct 03, 2022 0.0500 0.0557 0.0500 0.0530 24,800 +0.00(+0.95%)
Sep 30, 2022 0.0500 0.0556 0.0500 0.0525 193,423 +0.00(+5.00%)
Sep 29, 2022 0.0700 0.0740 0.0500 0.0500 30,181 +0.00(+2.04%)
Sep 28, 2022 0.0651 0.0654 0.0490 0.0490 257,423 -0.04(-45.80%)
Sep 27, 2022 0.0900 0.0988 0.0900 0.0904 16,255 -0.01(-7.76%)
Sep 26, 2022 0.0820 0.1120 0.0820 0.0980 46,390 +0.01(+15.29%)
Sep 23, 2022 0.0998 0.1019 0.0850 0.0850 86,508 -0.02(-17.87%)
Sep 22, 2022 0.1188 0.1188 0.1000 0.1035 40,913 -0.01(-6.92%)
Sep 21, 2022 0.1112 0.1129 0.1112 0.1112 10,300 -0.00(-0.89%)
Sep 20, 2022 0.1159 0.1245 0.1122 0.1122 31,339 -0.01(-10.24%)
Sep 19, 2022 0.1310 0.1310 0.1193 0.1250 21,630 -0.00(-1.42%)
Sep 16, 2022 0.1395 0.1395 0.1268 0.1268 11,128 -0.01(-9.43%)
Sep 15, 2022 0.1530 0.1530 0.1300 0.1400 20,700 +0.00(+1.82%)
Sep 14, 2022 0.1400 0.1485 0.1343 0.1375 36,103 -0.01(-7.41%)
Sep 13, 2022 0.1541 0.1541 0.1485 0.1485 31,500 -0.00(-1.00%)
Sep 12, 2022 0.1591 0.1600 0.1500 0.1500 88,166 +0.00(+0.00%)
Sep 09, 2022 0.1440 0.1689 0.1440 0.1500 12,330 +0.01(+10.13%)
Sep 08, 2022 0.1500 0.1500 0.1362 0.1362 16,200 -0.01(-8.04%)
Sep 07, 2022 0.1393 0.1646 0.1390 0.1481 14,640 +0.01(+9.70%)
Sep 06, 2022 0.1376 0.1390 0.1244 0.1350 30,507 -0.00(-1.82%)
Sep 02, 2022 0.1498 0.1498 0.1354 0.1375 27,617 -0.00(-1.79%)
Sep 01, 2022 0.2800 0.2830 0.1400 0.1400 244,612 -0.15(-52.22%)
Aug 30, 2022 0.2930 0 -0.00(-0.71%)
Aug 29, 2022 0.2905 0.3158 0.2905 0.2951 30,908 -0.00(-1.63%)
Aug 26, 2022 0.3214 0.3214 0.3000 0.3000 3,400 -0.01(-2.18%)
Aug 25, 2022 0.3067 0.3067 0.3065 0.3067 2,225 +0.00(+0.07%)
Aug 24, 2022 0.3076 0.3091 0.3000 0.3065 13,857 -0.01(-3.49%)
Aug 23, 2022 0.3160 0.3176 0.3160 0.3176 6,343 +0.02(+5.87%)
Aug 22, 2022 0.3199 0.3920 0.3000 0.3000 31,909 -0.00(-0.23%)
Aug 19, 2022 0.3172 0.3172 0.3007 0.3007 12,003 -0.02(-6.09%)
Aug 18, 2022 0.3165 0.3202 0.3128 0.3202 17,272 +0.01(+3.29%)
Aug 17, 2022 0.3121 0.3121 0.3034 0.3100 7,700 -0.02(-6.06%)
Aug 16, 2022 0.3400 0.3400 0.3300 0.3300 3,174 -0.01(-2.57%)
Aug 15, 2022 0.3387 0.3387 0.3387 0.3387 1,000 +0.00(+1.07%)
Aug 12, 2022 0.3361 0.3399 0.3351 0.3351 8,373 -0.00(-0.27%)
Aug 11, 2022 0.3400 0.3484 0.3282 0.3360 37,190 -0.02(-6.67%)
Aug 10, 2022 0.3735 0.3735 0.3570 0.3600 43,001 -0.03(-6.52%)
Aug 09, 2022 0.3940 0.3940 0.3851 0.3851 3,315 -0.01(-2.38%)
Aug 08, 2022 0.3953 0.4036 0.3944 0.3945 3,523 +0.00(+1.08%)
Aug 05, 2022 0.3825 0.3972 0.3825 0.3903 7,550 +0.01(+1.51%)
Aug 04, 2022 0.3862 0.3940 0.3845 0.3845 1,681 -0.01(-2.73%)
Aug 03, 2022 0.3914 0.3953 0.3914 0.3953 2,500 -0.00(-0.75%)
Aug 02, 2022 0.3640 0.3983 0.3640 0.3983 12,250 +0.04(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.