Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6096 0.6096 0.6000 0.6019 21,268 -0.01(-1.97%)
Oct 28, 2021 0.6237 0.6237 0.6140 0.6140 4,020 -0.03(-4.06%)
Oct 27, 2021 0.6399 0.6491 0.6370 0.6400 5,627 +0.02(+3.08%)
Oct 26, 2021 0.6353 0.6427 0.6000 0.6209 53,492 -0.04(-6.35%)
Oct 25, 2021 0.6500 0.6630 0.6119 0.6630 22,150 +0.03(+5.14%)
Oct 22, 2021 0.6400 0.6530 0.6294 0.6306 6,010 -0.00(-0.14%)
Oct 21, 2021 0.7000 0.7000 0.5975 0.6315 108,414 -0.03(-4.78%)
Oct 20, 2021 0.6515 0.6655 0.6515 0.6632 6,750 +0.01(+1.84%)
Oct 19, 2021 0.6470 0.6512 0.6337 0.6512 8,386 +0.05(+8.68%)
Oct 18, 2021 0.6299 0.6300 0.5946 0.5992 13,714 +0.00(+0.17%)
Oct 15, 2021 0.6195 0.6195 0.5919 0.5982 23,722 -0.06(-8.80%)
Oct 14, 2021 0.6256 0.6559 0.6211 0.6559 9,601 +0.03(+4.11%)
Oct 13, 2021 0.6501 0.6639 0.6379 0.6300 44,343 -0.03(-4.47%)
Oct 12, 2021 0.6700 0.6785 0.6500 0.6595 20,005 -0.04(-5.79%)
Oct 11, 2021 0.7000 0.7000 0.6700 0.7000 1,705 +0.03(+4.48%)
Oct 08, 2021 0.6500 0.6742 0.6500 0.6700 36,031 +0.05(+8.06%)
Oct 07, 2021 0.6140 0.6543 0.5910 0.6200 173,651 +0.01(+1.03%)
Oct 06, 2021 0.6137 0.6137 0.6137 0.6137 1,900 +0.00(+0.71%)
Oct 05, 2021 0.5987 0.6200 0.5987 0.6094 16,000 +0.02(+3.04%)
Oct 04, 2021 0.5700 0.5914 0.5607 0.5914 3,223 +0.02(+3.30%)
Oct 01, 2021 0.5943 0.5943 0.5666 0.5725 4,366 -0.03(-4.33%)
Sep 30, 2021 0.5243 0.6155 0.5243 0.5984 19,261 +0.05(+8.80%)
Sep 29, 2021 0.5596 0.5620 0.5253 0.5500 34,648 -0.01(-1.72%)
Sep 28, 2021 0.5506 0.5700 0.5506 0.5596 29,417 -0.00(-0.34%)
Sep 27, 2021 0.5761 0.5860 0.5615 0.5615 13,220 -0.01(-2.52%)
Sep 24, 2021 0.5840 0.5840 0.5760 0.5760 2,350 -0.01(-1.17%)
Sep 23, 2021 0.5724 0.5977 0.5724 0.5828 7,760 +0.00(+0.71%)
Sep 22, 2021 0.5900 0.5900 0.5720 0.5787 37,728 -0.02(-2.89%)
Sep 21, 2021 0.6020 0.6020 0.5847 0.5959 7,103 +0.01(+1.76%)
Sep 20, 2021 0.6175 0.6199 0.5856 0.5856 34,779 -0.02(-3.65%)
Sep 17, 2021 0.6078 0.6165 0.6032 0.6078 7,650 -0.01(-1.97%)
Sep 16, 2021 0.6400 0.6400 0.6163 0.6200 20,600 -0.02(-3.13%)
Sep 15, 2021 0.5975 0.6477 0.5975 0.6400 1,021 +0.01(+1.91%)
Sep 14, 2021 0.6451 0.6490 0.6280 0.6280 17,550 -0.00(-0.32%)
Sep 13, 2021 0.6450 0.6450 0.6114 0.6300 31,919 -0.01(-1.08%)
Sep 10, 2021 0.6050 0.6550 0.6050 0.6369 47,720 +0.02(+2.73%)
Sep 09, 2021 0.6188 0.6350 0.6000 0.6200 13,245 -0.01(-1.95%)
Sep 08, 2021 0.6160 0.6323 0.6000 0.6323 52,049 +0.01(+1.17%)
Sep 07, 2021 0.6276 0.6600 0.6134 0.6250 13,299 -0.01(-0.97%)
Sep 03, 2021 0.6500 0.6722 0.6222 0.6311 19,253 -0.02(-2.98%)
Sep 02, 2021 0.6480 0.6505 0.6264 0.6505 1,170 +0.00(+0.08%)
Sep 01, 2021 0.6210 0.6500 0.5950 0.6500 46,700 +0.04(+6.91%)
Aug 31, 2021 0.6351 0.6401 0.6080 0.6080 2,600 +0.00(+0.50%)
Aug 30, 2021 0.6226 0.6226 0.6026 0.6050 9,850 -0.00(-0.31%)
Aug 27, 2021 0.6278 0.6300 0.6069 0.6069 14,650 -0.02(-3.05%)
Aug 26, 2021 0.6100 0.6260 0.6066 0.6260 16,169 +0.01(+1.46%)
Aug 25, 2021 0.6260 0.6260 0.6094 0.6170 14,201 -0.02(-2.83%)
Aug 24, 2021 0.6500 0.6500 0.6318 0.6350 37,937 -0.01(-2.01%)
Aug 23, 2021 0.6470 0.6509 0.6375 0.6480 18,507 +0.01(+1.25%)
Aug 20, 2021 0.6000 0.6400 0.6000 0.6400 1,629 +0.03(+4.92%)
Aug 19, 2021 0.6390 0.6500 0.6100 0.6100 60,670 -0.04(-6.64%)
Aug 18, 2021 0.6644 0.6653 0.6404 0.6534 20,487 -0.02(-2.48%)
Aug 17, 2021 0.6816 0.7000 0.6700 0.6700 7,510 -0.03(-4.29%)
Aug 16, 2021 0.6990 0.7011 0.6823 0.7000 28,433 +0.00(+0.01%)
Aug 13, 2021 0.6751 0.7170 0.6696 0.6999 36,360 -0.01(-1.42%)
Aug 12, 2021 0.6840 0.7100 0.6610 0.7100 38,479 +0.03(+4.41%)
Aug 11, 2021 0.7048 0.7048 0.6800 0.6800 7,132 +0.02(+2.26%)
Aug 10, 2021 0.6650 0.6758 0.6500 0.6650 14,112 -0.01(-1.04%)
Aug 09, 2021 0.6460 0.7000 0.6460 0.6720 19,129 -0.03(-4.10%)
Aug 06, 2021 0.7028 0.7300 0.6914 0.7007 21,552 -0.01(-1.77%)
Aug 05, 2021 0.7118 0.7220 0.7035 0.7133 27,315 +0.00(+0.59%)
Aug 04, 2021 0.7200 0.7428 0.7000 0.7091 35,935 -0.00(-0.03%)
Aug 03, 2021 0.7490 0.7490 0.7093 0.7093 4,163 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.