Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 2.650 0 +0.15(+6.00%)
Oct 17, 2022 2.500 0 +0.50(+25.00%)
Oct 14, 2022 4.000 4.000 1.502 2.000 6,940 -2.50(-55.56%)
Oct 13, 2022 4.500 4.500 4.500 4.500 100 +1.50(+50.00%)
Oct 12, 2022 3.100 3.100 3.000 3.000 300 -1.10(-26.83%)
Oct 11, 2022 4.900 4.900 4.100 4.100 720 -0.71(-14.76%)
Oct 07, 2022 4.810 0 -0.18(-3.61%)
Oct 06, 2022 4.990 4.990 3.000 4.990 2,452 -0.01(-0.20%)
Oct 05, 2022 5.000 5.000 5.000 5.000 100 -0.05(-0.99%)
Oct 04, 2022 5.100 5.100 4.000 5.050 500 -0.10(-1.94%)
Sep 26, 2022 5.150 0 -0.19(-3.56%)
Sep 23, 2022 5.340 5.340 5.340 5.340 1,700 +0.00(+0.00%)
Sep 22, 2022 5.340 5.340 5.340 5.340 1,474 +0.05(+0.90%)
Sep 20, 2022 5.293 70 -0.03(-0.52%)
Sep 19, 2022 5.320 5.320 5.320 5.320 100 -0.02(-0.37%)
Sep 16, 2022 5.330 5.340 5.320 5.340 3,800 +0.01(+0.19%)
Sep 15, 2022 5.940 5.940 5.300 5.330 15,883 -1.12(-17.36%)
Sep 14, 2022 6.650 6.650 6.450 6.450 3,396 -0.05(-0.77%)
Sep 13, 2022 6.500 6.500 6.500 6.500 251 -0.15(-2.26%)
Sep 12, 2022 6.475 6.650 6.475 6.650 300 -0.10(-1.48%)
Sep 09, 2022 6.820 6.820 6.750 6.750 423 -0.11(-1.60%)
Sep 08, 2022 6.860 6.860 6.860 6.860 1,000 +0.00(+0.00%)
Sep 06, 2022 6.860 10 +0.01(+0.15%)
Sep 02, 2022 6.800 6.850 6.800 6.850 4,043 +0.10(+1.48%)
Sep 01, 2022 6.750 6.800 6.750 6.750 4,519 +0.15(+2.27%)
Aug 31, 2022 6.700 6.750 6.600 6.600 5,663 -0.05(-0.75%)
Aug 30, 2022 6.700 6.700 6.650 6.650 4,400 -0.12(-1.74%)
Aug 29, 2022 6.800 6.800 6.752 6.768 2,236 +0.02(+0.27%)
Aug 26, 2022 6.500 6.750 6.450 6.750 4,480 +0.25(+3.85%)
Aug 25, 2022 6.500 6.500 6.500 6.500 462 +0.00(+0.00%)
Aug 24, 2022 6.500 6.500 6.395 6.500 4,107 +0.00(+0.00%)
Aug 23, 2022 6.300 6.500 6.300 6.500 2,320 +0.20(+3.17%)
Aug 22, 2022 6.250 6.500 6.250 6.300 6,164 +0.05(+0.80%)
Aug 19, 2022 5.750 6.850 5.625 6.250 14,280 +1.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.