Indicators

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.3875	0	+0.01(+2.59%)
Oct 26, 2023				0.3777	0	+0.00(+1.18%)
Oct 24, 2023				0.3733	0	-0.00(-1.14%)
Oct 18, 2023				0.3776	0	-0.02(-5.34%)
Oct 16, 2023				0.3989	0	-0.01(-3.06%)
Oct 13, 2023	0.4115	0.4115	0.4115	0.4115	500	+0.02(+4.55%)
Oct 12, 2023	0.3936	0.3998	0.3936	0.3936	1,200	+0.03(+8.70%)
Oct 11, 2023	0.4047	0.4047	0.3621	0.3621	1,700	-0.07(-15.69%)
Sep 18, 2023				0.4295	0	+0.01(+2.73%)
Sep 14, 2023				0.4181	0	-0.02(-4.06%)
Sep 11, 2023				0.4358	0	+0.01(+1.49%)
Sep 08, 2023	0.4294	0.4294	0.4294	0.4294	2,000	-0.01(-1.29%)
Sep 07, 2023	0.4350	0.4350	0.4350	0.4350	1,600	-0.06(-11.39%)
Aug 30, 2023				0.4909	0	+0.03(+7.18%)
Aug 21, 2023				0.4580	0	-0.00(-0.15%)
Aug 14, 2023				0.4587	0	-0.06(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.