Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0310 -0.0029 (-8.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0180 0.0190 0.0162 0.0170 81,500 +0.00(+0.00%)
Oct 28, 2022 0.0180 0.0180 0.0140 0.0170 414,780 -0.00(-7.61%)
Oct 27, 2022 0.0180 0.0210 0.0168 0.0184 159,490 +0.00(+8.88%)
Oct 26, 2022 0.0221 0.0250 0.0157 0.0169 31,400 -0.00(-15.50%)
Oct 25, 2022 0.0173 0.0200 0.0173 0.0200 45,407 +0.00(+12.36%)
Oct 24, 2022 0.0210 0.0211 0.0178 0.0178 80,787 -0.00(-14.83%)
Oct 21, 2022 0.0209 0.0209 0.0179 0.0209 58,600 +0.00(+0.48%)
Oct 20, 2022 0.0224 0.0224 0.0208 0.0208 108,400 -0.00(-0.95%)
Oct 19, 2022 0.0290 0.0290 0.0185 0.0210 280,787 -0.01(-35.58%)
Oct 18, 2022 0.0320 0.0326 0.0290 0.0326 39,000 +0.00(+17.69%)
Oct 17, 2022 0.0210 0.0323 0.0207 0.0277 712,888 +0.01(+50.54%)
Oct 14, 2022 0.0197 0.0197 0.0157 0.0184 708,849 -0.00(-8.00%)
Oct 13, 2022 0.0209 0.0268 0.0188 0.0200 450,656 -0.00(-5.21%)
Oct 12, 2022 0.0590 0.0700 0.0140 0.0211 2,329,092 -0.05(-69.86%)
Oct 10, 2022 0.0700 0 -0.01(-11.28%)
Oct 06, 2022 0.0789 0 -0.00(-5.85%)
Oct 05, 2022 0.0838 0.0838 0.0838 0.0838 1,500 +0.00(+4.23%)
Oct 04, 2022 0.0767 0.0857 0.0767 0.0804 30,657 -0.00(-5.41%)
Oct 03, 2022 0.0830 0.0894 0.0814 0.0850 31,540 +0.01(+20.74%)
Sep 29, 2022 0.0704 0 +0.00(+3.83%)
Sep 28, 2022 0.0700 0.0703 0.0678 0.0678 82,654 -0.01(-15.25%)
Sep 27, 2022 0.0684 0.0800 0.0684 0.0800 7,100 +0.01(+6.67%)
Sep 26, 2022 0.0778 0.0910 0.0750 0.0750 144,443 -0.01(-11.76%)
Sep 23, 2022 0.0854 0.0890 0.0800 0.0850 110,647 -0.01(-7.61%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0920 81,600 -0.01(-8.00%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Sep 20, 2022 0.0996 0.1000 0.0950 0.0950 54,550 -0.01(-5.47%)
Sep 19, 2022 0.0950 0.1005 0.0900 0.1005 32,288 +0.00(+2.76%)
Sep 16, 2022 0.1020 0.1048 0.0967 0.0978 98,674 -0.02(-14.21%)
Sep 15, 2022 0.1000 0.1175 0.1000 0.1140 103,600 -0.00(-4.20%)
Sep 14, 2022 0.1128 0.1200 0.1128 0.1190 33,100 +0.00(+0.42%)
Sep 13, 2022 0.1200 0.1200 0.1185 0.1185 23,000 -0.01(-6.32%)
Sep 12, 2022 0.1265 0.1265 0.1265 0.1265 27,000 +0.00(+0.00%)
Sep 09, 2022 0.1265 0.1265 0.1265 0.1265 3,000 +0.00(+0.40%)
Sep 07, 2022 0.1260 0 -0.01(-4.69%)
Sep 06, 2022 0.1168 0.1322 0.1100 0.1322 36,600 +0.00(+1.69%)
Sep 02, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 01, 2022 0.1321 0.1321 0.1300 0.1300 15,235 +0.01(+4.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-8.63%)
Aug 30, 2022 0.1324 0.1368 0.1324 0.1368 5,000 -0.00(-2.29%)
Aug 29, 2022 0.1390 0.1400 0.1390 0.1400 4,000 +0.01(+5.74%)
Aug 26, 2022 0.1363 0.1363 0.1323 0.1324 15,020 +0.00(+0.99%)
Aug 25, 2022 0.1250 0.1400 0.1250 0.1311 247,715 +0.01(+4.88%)
Aug 24, 2022 0.1233 0.1250 0.1233 0.1250 11,000 -0.01(-3.85%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 75,800 +0.01(+6.56%)
Aug 22, 2022 0.1199 0.1329 0.1199 0.1220 111,980 +0.00(+2.52%)
Aug 19, 2022 0.1220 0.1390 0.1190 0.1190 147,125 -0.01(-6.45%)
Aug 18, 2022 0.1258 0.1329 0.1258 0.1272 15,858 +0.00(+0.47%)
Aug 17, 2022 0.1268 0.1318 0.1266 0.1266 11,200 -0.01(-6.77%)
Aug 16, 2022 0.1350 0.1400 0.1341 0.1358 178,270 +0.01(+4.46%)
Aug 15, 2022 0.1405 0.1405 0.1300 0.1300 8,630 +0.01(+5.95%)
Aug 12, 2022 0.1279 0.1279 0.1227 0.1227 6,500 -0.01(-6.34%)
Aug 10, 2022 0.1310 3 -0.01(-4.24%)
Aug 09, 2022 0.1368 0.1368 0.1368 0.1368 415 -0.00(-3.39%)
Aug 08, 2022 0.1420 0.1420 0.1360 0.1416 22,870 -0.00(-2.34%)
Aug 05, 2022 0.1411 0.1494 0.1411 0.1450 74,442 +0.01(+8.29%)
Aug 04, 2022 0.1339 0.1339 0.1195 0.1339 39,000 +0.00(+3.32%)
Aug 03, 2022 0.1300 0.1300 0.1200 0.1296 169,351 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.