Indicators

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED

Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.658	2.658	2.490	2.490	435	-0.10(-3.86%)
Oct 30, 2018	2.667	2.667	2.590	2.590	1,000	+0.00(+0.10%)
Oct 29, 2018	2.825	2.825	2.587	2.587	9,200	-0.13(-4.83%)
Oct 26, 2018	2.900	2.900	2.719	2.719	7,600	-0.18(-6.13%)
Oct 25, 2018	2.772	2.896	2.772	2.896	2,875	+0.25(+9.56%)
Oct 24, 2018	2.645	2.769	2.643	2.643	7,060	+0.04(+1.67%)
Oct 23, 2018	2.606	2.606	2.560	2.600	38,900	-0.39(-12.96%)
Oct 22, 2018	3.415	3.415	2.986	2.987	9,424	-0.42(-12.45%)
Oct 19, 2018	3.809	3.809	3.412	3.412	11,000	-0.42(-11.01%)
Oct 18, 2018	3.920	3.936	3.795	3.834	14,616	-0.06(-1.53%)
Oct 17, 2018	3.949	3.949	3.893	3.893	3,357	-0.09(-2.26%)
Oct 16, 2018	4.200	4.200	3.984	3.984	20,526	-0.01(-0.36%)
Oct 15, 2018	4.167	4.213	3.982	3.998	10,551	+0.20(+5.19%)
Oct 12, 2018	3.839	3.942	3.792	3.801	10,800	-0.01(-0.20%)
Oct 11, 2018	3.820	4.076	3.804	3.808	12,771	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.