Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.4620 0.4620 0.4620 0 +0.01(+1.83%)
Oct 29, 2018 0.4537 0.4537 0.4537 0.4537 17,500 +0.02(+5.51%)
Oct 24, 2018 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Oct 23, 2018 0.4098 0.4600 0.4087 0.4600 26,050 +0.04(+10.36%)
Oct 22, 2018 0.4168 0.4168 0.4168 0.4168 100 +0.04(+10.29%)
Oct 19, 2018 0.3856 0.3856 0.3779 0.3779 4,000 -0.02(-5.53%)
Oct 18, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-10.95%)
Oct 15, 2018 0.4492 0.4492 0.4492 0 +0.02(+3.74%)
Oct 12, 2018 0.4380 0.4380 0.4330 0.4330 6,500 -0.02(-4.98%)
Oct 11, 2018 0.4440 0.4557 0.4440 0.4557 11,000 +0.02(+3.57%)
Oct 10, 2018 0.4400 0.4400 0.4400 0.4400 15,000 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.