Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0003 0.0001 0.0002 30,281,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0003 0.0001 0.0002 55,770,244 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0001 0.0003 36,970,552 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0001 0.0003 58,463,236 +0.00(+50.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 53,045,664 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 45,805,496 +0.00(+50.00%)
Oct 22, 2020 0.0003 0.0003 0.0001 0.0002 63,421,600 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 216,165,152 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0001 0.0002 155,162,144 -0.00(-33.33%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 145,046,896 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 129,086,304 +0.00(+50.00%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0002 224,612,480 -0.00(-33.33%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0003 218,672,800 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0003 235,754,800 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 377,435,072 -0.00(-25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 260,462,208 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0003 0.0004 463,455,488 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0005 0.0002 0.0004 804,668,480 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 156,023,456 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 524,313,664 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0001 0.0003 467,030,208 +0.00(+50.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 46,127,048 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 48,653,376 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 12,515,959 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0002 43,339,056 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 9,917,500 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 138,351,280 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 218,578,048 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 25,126,612 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 52,338,920 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 10,706,300 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 9,211,787 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 43,871,048 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 52,678,552 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 53,801,080 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 54,825,900 +0.00(+100.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 220,119,504 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0003 0.0001 0.0002 134,473,072 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0001 0.0002 146,805,536 -0.00(-33.33%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 149,562,800 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0003 229,294,576 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0003 559,105,600 -0.00(-25.00%)
Sep 01, 2020 0.0005 0.0006 0.0002 0.0004 1,184,740,096 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0004 715,703,040 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 12,646,600 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 19,043,700 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 8,532,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 24,640,230 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 35,343,832 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 31,486,700 -0.00(-50.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 44,809,532 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0002 359,744,032 -0.00(-33.33%)
Aug 18, 2020 0.0002 0.0003 0.0002 0.0003 610,790,528 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 61,392,248 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 102,418,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 110,389,472 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 170,570,336 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 53,316,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 138,553,696 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 88,125,104 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 75,755,104 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 138,070,976 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 1,740,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.