Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.56 16.56 16.56 16.56 558 +0.41(+2.54%)
Oct 30, 2019 16.46 16.46 16.15 16.15 33,868 -0.05(-0.31%)
Oct 29, 2019 16.20 16.40 16.20 16.20 13,516 -0.29(-1.77%)
Oct 28, 2019 16.48 16.49 16.48 16.49 666 +0.17(+1.05%)
Oct 25, 2019 16.85 16.85 16.32 16.32 1,100 -0.23(-1.39%)
Oct 24, 2019 16.73 16.73 16.55 16.55 299 +0.12(+0.73%)
Oct 23, 2019 16.69 16.70 16.43 16.43 2,798 +0.03(+0.18%)
Oct 22, 2019 16.40 16.40 16.40 16.40 586 -0.20(-1.20%)
Oct 18, 2019 16.60 16.60 16.60 0 +0.20(+1.22%)
Oct 17, 2019 16.62 16.62 16.40 16.40 13,852 -0.25(-1.50%)
Oct 16, 2019 16.65 16.65 16.65 1 +0.00(+0.00%)
Oct 15, 2019 16.57 16.65 16.45 16.65 10,099 +0.09(+0.57%)
Oct 11, 2019 16.55 16.55 16.55 0 +0.45(+2.83%)
Oct 10, 2019 15.92 16.20 15.92 16.10 1,610 +0.15(+0.94%)
Oct 09, 2019 15.92 15.95 15.92 15.95 283,641 +0.15(+0.95%)
Oct 08, 2019 15.80 15.80 15.80 15.80 354 -0.59(-3.60%)
Oct 07, 2019 16.39 16.39 16.39 20,000 +0.00(+0.00%)
Oct 04, 2019 16.39 16.39 16.39 16.39 5,000 +0.69(+4.39%)
Oct 03, 2019 15.70 15.70 15.70 90 +0.00(+0.00%)
Oct 02, 2019 15.70 15.70 15.70 15.70 30,965 -0.50(-3.09%)
Oct 01, 2019 16.20 16.20 16.20 16.20 797 +0.15(+0.93%)
Sep 30, 2019 16.25 16.25 16.05 16.05 16,634 +0.48(+3.08%)
Sep 27, 2019 15.57 15.57 15.57 15.57 2,200 -0.30(-1.89%)
Sep 26, 2019 15.87 15.87 15.87 15.87 2,455 +0.02(+0.10%)
Sep 25, 2019 15.90 15.90 15.85 15.85 4,418 -0.30(-1.83%)
Sep 24, 2019 16.15 16.15 16.15 30 +0.00(+0.00%)
Sep 20, 2019 16.15 16.15 16.15 0 +0.38(+2.41%)
Sep 19, 2019 15.71 15.77 15.71 15.77 43,716 +0.27(+1.74%)
Sep 18, 2019 15.50 15.50 15.50 15.50 6,014 -0.10(-0.64%)
Sep 17, 2019 15.30 15.60 15.30 15.60 1,150 +0.57(+3.78%)
Sep 16, 2019 15.03 15.03 15.03 56 +0.00(+0.00%)
Sep 13, 2019 15.15 15.15 14.95 15.03 600 -0.04(-0.25%)
Sep 12, 2019 15.05 15.42 15.05 15.07 11,260 +0.10(+0.63%)
Sep 11, 2019 14.97 14.97 14.97 5,457 +0.00(+0.00%)
Sep 09, 2019 14.97 14.97 14.97 0 +0.00(+0.00%)
Sep 06, 2019 14.85 14.97 14.85 14.97 5,400 +0.03(+0.17%)
Sep 05, 2019 15.15 15.15 14.95 14.95 1,024 -0.26(-1.68%)
Sep 04, 2019 15.30 15.30 15.21 15.21 50,287 +0.18(+1.20%)
Sep 03, 2019 15.03 15.03 15.03 15.03 539 +0.18(+1.18%)
Aug 30, 2019 14.85 14.85 14.85 858 +0.00(+0.00%)
Aug 28, 2019 14.85 14.85 14.85 0 +0.00(+0.00%)
Aug 27, 2019 14.85 14.95 14.85 14.85 748 +0.10(+0.68%)
Aug 26, 2019 14.75 14.75 14.75 14.75 2,357 -0.11(-0.75%)
Aug 23, 2019 14.70 14.70 14.86 7,252 +0.16(+1.10%)
Aug 20, 2019 14.70 14.70 14.70 0 -0.15(-1.01%)
Aug 19, 2019 14.85 14.85 14.85 14.85 5,465 -0.02(-0.11%)
Aug 16, 2019 14.77 14.77 14.87 3,092 +0.10(+0.65%)
Aug 14, 2019 14.77 14.77 14.77 0 -0.08(-0.54%)
Aug 13, 2019 14.85 15.15 14.85 14.85 3,734 +0.12(+0.81%)
Aug 12, 2019 14.73 14.73 14.73 14.73 5,861 -0.07(-0.47%)
Aug 09, 2019 14.80 14.80 14.80 44 +0.00(+0.00%)
Aug 08, 2019 15.01 15.01 14.80 14.80 2,191 +0.10(+0.68%)
Aug 07, 2019 14.70 14.95 14.70 14.70 3,436 -0.46(-3.05%)
Aug 06, 2019 15.16 15.16 15.16 30 +0.00(+0.00%)
Aug 02, 2019 15.16 15.16 15.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.