Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.325 1.340 1.300 1.300 20,362 -0.03(-2.26%)
Oct 28, 2022 1.330 1.350 1.320 1.330 36,198 -0.03(-2.09%)
Oct 27, 2022 1.330 1.380 1.330 1.359 34,600 +0.04(+2.92%)
Oct 26, 2022 1.280 1.320 1.280 1.320 127,754 +0.05(+4.02%)
Oct 25, 2022 1.285 1.290 1.269 1.269 28,513 -0.02(-1.63%)
Oct 24, 2022 1.262 1.290 1.262 1.290 6,704 +0.02(+1.57%)
Oct 21, 2022 1.270 1.280 1.250 1.270 44,632 +0.03(+2.42%)
Oct 20, 2022 1.300 1.300 1.230 1.240 24,904 -0.02(-1.74%)
Oct 19, 2022 1.290 1.290 1.260 1.262 12,387 -0.03(-2.17%)
Oct 18, 2022 1.290 1.290 1.250 1.290 9,317 +0.06(+4.67%)
Oct 17, 2022 1.200 1.300 1.200 1.232 12,482 +0.07(+6.25%)
Oct 14, 2022 1.250 1.250 1.160 1.160 22,840 -0.07(-5.42%)
Oct 13, 2022 1.230 1.244 1.160 1.226 37,054 +0.07(+5.73%)
Oct 12, 2022 1.120 1.175 1.106 1.160 25,027 -0.00(-0.01%)
Oct 11, 2022 1.171 1.230 1.160 1.160 75,092 -0.03(-2.51%)
Oct 10, 2022 1.165 1.190 1.160 1.190 10,602 -0.01(-0.83%)
Oct 07, 2022 1.310 1.310 1.180 1.200 46,921 -0.08(-6.18%)
Oct 06, 2022 1.300 1.300 1.250 1.279 27,990 -0.02(-1.16%)
Oct 05, 2022 1.233 1.300 1.233 1.294 61,239 -0.01(-0.46%)
Oct 04, 2022 1.295 1.310 1.270 1.300 148,920 +0.02(+1.56%)
Oct 03, 2022 1.200 1.300 1.200 1.280 47,591 +0.03(+2.15%)
Sep 30, 2022 1.285 1.300 1.253 1.253 95,288 -0.01(-0.56%)
Sep 29, 2022 1.294 1.300 1.230 1.260 74,375 +0.06(+5.00%)
Sep 28, 2022 1.170 1.200 1.147 1.200 57,734 +0.04(+3.90%)
Sep 27, 2022 1.140 1.240 1.140 1.155 100,993 +0.04(+4.05%)
Sep 26, 2022 1.110 1.214 1.100 1.110 170,201 -0.10(-8.26%)
Sep 23, 2022 1.330 1.340 1.210 1.210 97,036 -0.13(-9.70%)
Sep 22, 2022 1.370 1.395 1.340 1.340 42,302 -0.11(-7.59%)
Sep 21, 2022 1.450 1.450 1.450 1.450 5,050 +0.08(+5.84%)
Sep 20, 2022 1.357 1.400 1.350 1.370 48,513 +0.01(+0.66%)
Sep 19, 2022 1.300 1.425 1.300 1.361 23,251 -0.09(-6.14%)
Sep 16, 2022 1.380 1.470 1.380 1.450 99,674 +0.00(+0.00%)
Sep 15, 2022 1.480 1.500 1.400 1.450 179,224 -0.03(-1.69%)
Sep 14, 2022 1.450 1.500 1.450 1.475 44,260 -0.00(-0.34%)
Sep 13, 2022 1.540 1.560 1.471 1.480 101,209 -0.10(-6.33%)
Sep 12, 2022 1.560 1.600 1.510 1.580 71,565 -0.00(-0.32%)
Sep 09, 2022 1.610 1.640 1.560 1.585 66,683 +0.01(+0.96%)
Sep 08, 2022 1.571 1.610 1.520 1.570 105,855 +0.03(+1.95%)
Sep 07, 2022 1.550 1.600 1.510 1.540 36,197 -0.01(-0.65%)
Sep 06, 2022 1.520 1.640 1.520 1.550 122,804 +0.07(+4.73%)
Sep 02, 2022 1.560 1.560 1.470 1.480 25,425 -0.07(-4.82%)
Sep 01, 2022 1.630 1.630 1.520 1.555 52,881 -0.07(-4.60%)
Aug 31, 2022 1.570 1.650 1.560 1.630 80,473 +0.08(+5.16%)
Aug 30, 2022 1.560 1.570 1.503 1.550 306,994 +0.11(+7.64%)
Aug 29, 2022 1.420 1.450 1.390 1.440 504,154 +0.02(+1.55%)
Aug 26, 2022 1.570 1.570 1.340 1.418 52,100 +0.01(+0.57%)
Aug 25, 2022 1.400 1.490 1.386 1.410 119,925 +0.06(+4.52%)
Aug 24, 2022 1.200 1.390 1.200 1.349 122,407 +0.11(+8.79%)
Aug 23, 2022 1.163 1.300 1.163 1.240 26,232 +0.08(+6.90%)
Aug 22, 2022 1.150 1.270 1.150 1.160 36,425 -0.09(-7.20%)
Aug 19, 2022 1.310 1.430 1.250 1.250 20,178 -0.05(-4.21%)
Aug 18, 2022 1.330 1.330 1.300 1.305 27,352 -0.04(-2.97%)
Aug 17, 2022 1.370 1.370 1.310 1.345 32,050 -0.07(-5.28%)
Aug 16, 2022 1.500 1.550 1.370 1.420 18,470 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.