Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5155	0.5257	0.4866	0.5249	204,183	-0.01(-1.65%)
Oct 28, 2010	0.5517	0.5517	0.5337	0.5337	193,500	+0.00(+0.24%)
Oct 26, 2010		0.5324	0.5324	0.5324	0	-0.04(-7.25%)
Oct 25, 2010	0.5741	0.5741	0.5740	0.5740	35,000	+0.14(+31.14%)
Oct 21, 2010		0.4377	0.4377	0.4377	0	+0.01(+2.99%)
Oct 20, 2010	0.4250	0.4250	0.4250	0.4250	5,000	+0.00(+0.24%)
Oct 18, 2010		0.4240	0.4240	0.4240	0	+0.06(+16.26%)
Oct 06, 2010		0.3647	0.3647	0.3647	0	+0.01(+1.45%)
Oct 04, 2010		0.3595	0.3595	0.3595	0	+0.03(+8.94%)
Sep 23, 2010		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Sep 15, 2010		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Sep 14, 2010	0.3600	0.3600	0.3600	0.3600	11,000	-0.01(-1.37%)
Sep 13, 2010	0.3650	0.3650	0.3650	0.3650	12,900	+0.01(+2.82%)
Sep 10, 2010	0.3550	0.3550	0.3550	0.3550	20,000	+0.05(+16.39%)
Sep 09, 2010	0.3050	0.3050	0.3050	0.3050	55,400	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.