Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				34.60	45	+1.93(+5.89%)
Oct 14, 2022				32.67	0	-0.09(-0.26%)
Oct 13, 2022	32.35	32.76	30.12	32.76	372	+0.94(+2.95%)
Oct 11, 2022				31.82	25	+0.00(+0.00%)
Oct 10, 2022	32.40	32.40	31.82	31.82	230	+2.82(+9.72%)
Sep 30, 2022				29.00	0	+1.22(+4.39%)
Sep 29, 2022	27.78	27.78	27.78	27.78	700	-1.67(-5.67%)
Sep 28, 2022	29.45	29.45	29.45	29.45	115	-5.15(-14.89%)
Sep 13, 2022				34.60	0	+1.20(+3.59%)
Sep 02, 2022				33.40	6	+2.11(+6.76%)
Aug 29, 2022				31.29	451	-0.21(-0.67%)
Aug 26, 2022	31.50	31.50	31.50	31.50	140	-0.65(-2.02%)
Aug 24, 2022				32.15	0	-2.98(-8.48%)
Aug 18, 2022				35.13	20	-1.57(-4.28%)
Aug 15, 2022				36.70	12,242	+0.32(+0.88%)
Aug 05, 2022				36.38	0	-1.08(-2.88%)
Aug 04, 2022	37.46	37.46	37.46	37.46	163	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.