Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		79.25	79.25	79.25	10	+0.15(+0.19%)
Oct 23, 2017		79.10	79.10	79.10	0	+1.16(+1.48%)
Oct 17, 2017		77.94	77.94	77.94	0	-0.22(-0.28%)
Oct 16, 2017	78.30	78.30	78.16	78.16	550	-1.14(-1.44%)
Sep 29, 2017		79.30	79.30	79.30	0	+2.10(+2.72%)
Sep 27, 2017		77.20	77.20	77.20	0	-1.39(-1.77%)
Sep 22, 2017		78.59	78.59	78.59	0	-0.01(-0.01%)
Sep 21, 2017	78.60	78.60	78.60	78.60	205	-0.40(-0.51%)
Sep 19, 2017		79.00	79.00	79.00	0	+3.70(+4.91%)
Sep 07, 2017		75.30	75.30	75.30	0	+1.75(+2.38%)
Sep 05, 2017		73.55	73.55	73.55	0	-3.98(-5.13%)
Aug 28, 2017		77.53	77.53	77.53	0	+1.43(+1.87%)
Aug 24, 2017		76.10	76.10	76.10	0	+1.70(+2.28%)
Aug 16, 2017		74.40	74.40	74.40	0	+1.55(+2.13%)
Aug 15, 2017	72.85	72.85	72.85	72.85	255	-2.31(-3.07%)
Aug 10, 2017		75.16	75.16	75.16	0	-4.39(-5.52%)
Aug 04, 2017		79.55	79.55	79.55	0	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.