Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.55 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.27 18.27 18.27 18.27 1,400 -0.40(-2.14%)
Oct 30, 2017 18.67 18.67 18.67 18.67 1,693 -1.33(-6.65%)
Oct 27, 2017 20.00 20.00 20.00 20.00 630 +2.04(+11.36%)
Oct 26, 2017 17.98 17.98 17.96 17.96 758 -1.21(-6.31%)
Oct 25, 2017 19.17 19.17 19.17 19.17 848 +0.00(+0.00%)
Oct 24, 2017 18.24 19.17 18.24 19.17 28,124 +1.08(+5.97%)
Oct 12, 2017 18.09 18.09 18.09 0 -1.59(-8.08%)
Sep 29, 2017 19.68 19.68 19.68 0 -2.05(-9.43%)
Sep 22, 2017 21.73 21.73 21.73 30 -0.55(-2.47%)
Sep 19, 2017 22.28 22.28 22.28 30 +4.03(+22.08%)
Sep 18, 2017 18.26 18.26 18.25 18.25 539 +0.25(+1.39%)
Sep 14, 2017 18.00 18.00 18.00 148 +0.02(+0.11%)
Sep 13, 2017 17.99 17.99 17.98 17.98 479 +0.48(+2.74%)
Sep 12, 2017 17.50 17.50 17.50 17.50 767 +0.82(+4.92%)
Sep 08, 2017 16.68 16.68 16.68 172 -0.20(-1.18%)
Sep 07, 2017 16.51 16.88 16.51 16.88 1,723 -0.22(-1.29%)
Sep 06, 2017 17.10 17.10 17.10 17.10 1,186 +0.00(+0.00%)
Sep 05, 2017 17.10 17.10 17.10 17.10 839 -0.50(-2.84%)
Aug 31, 2017 17.60 17.60 17.60 0 +1.81(+11.46%)
Aug 29, 2017 15.79 15.79 15.79 260 -0.44(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.