Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itv Plc (OP: ITVPF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9000 0.9000 0.9000 0 -0.03(-2.88%)
Oct 27, 2020 0.9267 0.9267 0.9267 0 -0.02(-2.45%)
Oct 19, 2020 0.9500 0.9500 0.9500 0 -0.05(-4.52%)
Oct 08, 2020 0.9950 0.9950 0.9950 0 +0.14(+15.70%)
Oct 01, 2020 0.8600 0.8600 0.8600 0 +0.07(+8.86%)
Sep 22, 2020 0.7900 0.7900 0.7900 0 -0.03(-4.24%)
Sep 18, 2020 0.8250 0.8250 0.8250 0 -0.01(-0.60%)
Sep 11, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 08, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 04, 2020 0.7850 0.8350 0.7850 0.8300 3,900 +0.00(+0.51%)
Sep 03, 2020 0.7950 0.8350 0.7950 0.8258 21,252 +0.06(+8.44%)
Sep 01, 2020 0.7615 0.7615 0.7615 0 -0.04(-4.55%)
Aug 26, 2020 0.7978 0.7978 0.7978 0 +0.00(+0.00%)
Aug 25, 2020 0.7978 0.7978 0.7978 0.7978 1,060 -0.00(-0.21%)
Aug 24, 2020 0.7950 0.7995 0.7950 0.7995 8,280 +0.01(+1.85%)
Aug 17, 2020 0.7850 0.7850 0.7850 0 -0.06(-7.10%)
Aug 13, 2020 0.8450 0.8450 0.8450 0 +0.03(+3.68%)
Aug 10, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Aug 07, 2020 0.8150 0.8150 0.8150 0.8150 188,800 -0.02(-1.81%)
Aug 06, 2020 0.8050 0.8300 0.8050 0.8300 3,620 +0.06(+8.21%)
Aug 05, 2020 0.7670 0.7670 0.7670 1 +0.00(+0.00%)
Aug 04, 2020 0.7670 0.7670 0.7670 0.7670 839 +0.04(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.