Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

160.06 +1.24 (+0.78%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 78.36 78.36 78.36 78.36 138 +2.71(+3.58%)
Oct 30, 2017 76.25 76.25 75.65 75.65 836 +0.05(+0.07%)
Oct 27, 2017 75.60 75.60 75.60 75.60 105 -0.08(-0.11%)
Oct 26, 2017 75.50 75.68 75.13 75.68 5,305 +4.10(+5.73%)
Oct 19, 2017 71.58 71.58 71.58 0 -0.63(-0.87%)
Oct 17, 2017 72.21 72.21 72.21 0 +0.25(+0.35%)
Oct 13, 2017 71.96 71.96 71.96 131 +0.16(+0.22%)
Oct 11, 2017 71.80 71.80 71.80 5 +0.84(+1.18%)
Oct 10, 2017 70.96 70.96 70.96 70.96 763 +1.08(+1.55%)
Oct 04, 2017 69.88 69.88 69.88 0 +0.94(+1.36%)
Sep 25, 2017 68.94 68.94 68.94 10 -2.11(-2.97%)
Sep 20, 2017 71.05 71.05 71.05 24 +0.04(+0.06%)
Sep 19, 2017 71.01 71.01 71.01 71.01 250 +2.74(+4.01%)
Sep 15, 2017 68.27 68.27 68.27 44 -0.97(-1.40%)
Sep 13, 2017 69.24 69.24 69.24 0 -0.55(-0.79%)
Sep 12, 2017 68.63 69.79 68.63 69.79 200 +3.38(+5.10%)
Sep 01, 2017 66.41 66.41 66.41 0 +1.63(+2.52%)
Aug 24, 2017 64.78 64.78 64.78 0 -0.12(-0.18%)
Aug 17, 2017 64.90 64.90 64.90 0 +0.56(+0.86%)
Aug 16, 2017 64.34 64.34 64.34 64.34 102 +0.91(+1.44%)
Aug 11, 2017 63.43 63.43 63.43 0 -1.96(-3.00%)
Aug 10, 2017 64.54 65.39 64.54 65.39 326 -0.63(-0.95%)
Aug 07, 2017 66.02 66.02 66.02 50 +0.75(+1.15%)
Aug 04, 2017 65.27 65.27 65.27 65.27 155 -0.28(-0.43%)
Aug 03, 2017 65.55 65.55 65.55 65.55 452 -0.67(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.