Indicators

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021		0.3951	0.3951	0.3951	0	-0.00(-0.40%)
Oct 05, 2021		0.3967	0.3967	0.3967	0	-0.00(-0.73%)
Sep 28, 2021		0.3996	0.3996	0.3996	0	+0.01(+1.52%)
Sep 24, 2021		0.3936	0.3936	0.3936	0	+0.03(+7.22%)
Sep 20, 2021		0.3671	0.3671	0.3671	0	-0.02(-4.99%)
Sep 15, 2021		0.3864	0.3864	0.3864	0	-0.01(-1.85%)
Sep 07, 2021		0.3937	0.3937	0.3937	0	-0.01(-1.55%)
Sep 03, 2021	0.3999	0.3999	0.3999	0.3999	254	-0.00(-0.17%)
Sep 02, 2021	0.4006	0.4006	0.4006	0.4006	750	-0.02(-5.50%)
Aug 30, 2021		0.4239	0.4239	0.4239	0	+0.03(+6.94%)
Aug 24, 2021		0.3964	0.3964	0.3964	1	+0.02(+4.21%)
Aug 19, 2021	0.3887	0.3887	0.3887	0.3804	1,000	-0.02(-4.90%)
Aug 17, 2021		0.4000	0.4000	0.4000	5	-0.01(-1.86%)
Aug 10, 2021		0.4076	0.4076	0.4076	0	-0.00(-0.73%)
Aug 09, 2021	0.4106	0.4106	0.4106	0.4106	1,800	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.