Indicators

Charging Robotics Inc (OP: FDOC )

0.2740 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2020	0.0250	0.0250	0.0250	0.0250	2,500	-0.01(-26.47%)
Oct 16, 2020		0.0340	0.0340	0.0340	0	-0.00(-2.58%)
Oct 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Oct 09, 2020		0.0349	0.0349	0.0349	0	+0.01(+17.51%)
Sep 30, 2020		0.0297	0.0297	0.0297	0	-0.01(-15.14%)
Sep 29, 2020	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Sep 23, 2020		0.0350	0.0350	0.0350	0	+0.01(+17.85%)
Sep 22, 2020	0.0297	0.0297	0.0297	0.0297	10,000	-0.01(-15.14%)
Sep 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0350	0.0350	37,960	-0.01(-22.22%)
Aug 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 18, 2020		0.0550	0.0550	0.0550	20	+0.00(+0.00%)
Aug 13, 2020		0.0550	0.0550	0.0550	0	+0.01(+19.57%)
Aug 12, 2020	0.0460	0.0460	0.0460	0.0460	100	+0.00(+2.22%)
Aug 10, 2020		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Aug 05, 2020		0.0475	0.0475	0.0475	0	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.