Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

545.90 -4.10 (-0.75%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 265.13 266.00 265.13 266.00 101 -2.50(-0.93%)
Oct 27, 2017 268.50 268.50 268.50 0 +4.50(+1.70%)
Oct 26, 2017 264.00 264.00 264.00 264.00 500 +7.14(+2.78%)
Oct 25, 2017 256.71 257.56 256.71 256.86 386 -4.64(-1.77%)
Oct 23, 2017 261.50 261.50 261.50 0 +1.79(+0.69%)
Oct 19, 2017 259.71 259.71 259.71 0 -5.00(-1.89%)
Oct 18, 2017 267.90 267.90 264.71 264.71 220 -7.29(-2.68%)
Oct 16, 2017 272.00 272.00 272.00 13 -2.50(-0.91%)
Oct 12, 2017 274.50 274.50 274.50 0 +2.76(+1.02%)
Oct 11, 2017 270.60 271.74 270.60 271.74 2 +6.74(+2.54%)
Oct 02, 2017 265.00 265.00 265.00 0 +2.38(+0.91%)
Sep 29, 2017 262.62 262.62 262.62 262.62 3 -2.79(-1.05%)
Sep 22, 2017 265.41 265.41 265.41 0 +0.41(+0.15%)
Sep 21, 2017 265.00 265.00 265.00 265.00 124 +0.00(+0.00%)
Sep 20, 2017 265.00 265.00 265.00 265.00 102 -0.50(-0.19%)
Sep 19, 2017 265.50 265.50 265.50 265.50 1 +1.75(+0.66%)
Sep 18, 2017 263.75 263.75 263.75 263.75 8 +6.75(+2.63%)
Sep 07, 2017 257.00 257.00 257.00 0 +2.00(+0.78%)
Sep 01, 2017 255.00 255.00 255.00 8 +5.30(+2.12%)
Aug 29, 2017 249.70 249.70 249.70 0 +0.95(+0.38%)
Aug 25, 2017 248.75 248.75 248.75 0 +2.75(+1.12%)
Aug 24, 2017 244.77 248.05 244.77 246.00 141 +2.12(+0.87%)
Aug 23, 2017 243.88 243.88 243.88 243.88 5 +2.50(+1.04%)
Aug 17, 2017 241.38 241.38 241.38 0 +2.12(+0.89%)
Aug 16, 2017 239.00 239.26 239.00 239.26 352 +6.63(+2.85%)
Aug 14, 2017 232.63 232.63 232.63 0 -2.37(-1.01%)
Aug 07, 2017 235.00 235.00 235.00 0 -1.61(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.