Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

548.84 -10.12 (-1.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 179.05 179.05 179.05 0 -10.65(-5.61%)
Oct 04, 2016 189.70 189.70 189.70 54 -2.35(-1.22%)
Oct 03, 2016 192.05 192.05 192.05 192.05 1 +0.00(+0.00%)
Sep 30, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 29, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 28, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 27, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 08, 2016 192.05 192.05 192.05 0 -3.15(-1.61%)
Aug 24, 2016 195.20 195.20 195.20 0 +5.45(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.