Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

545.90 -4.10 (-0.75%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 71.14 71.14 71.14 0 +3.39(+5.00%)
Oct 26, 2011 67.40 67.75 67.40 67.75 600 +5.75(+9.27%)
Oct 19, 2011 62.00 62.00 62.00 0 -2.00(-3.12%)
Oct 18, 2011 63.26 64.00 63.26 64.00 1,050 +3.00(+4.92%)
Oct 07, 2011 61.00 61.00 61.00 0 +0.70(+1.16%)
Oct 06, 2011 60.30 60.30 60.30 60.30 200 +2.20(+3.79%)
Oct 05, 2011 58.10 58.10 58.10 58.10 117 -0.04(-0.07%)
Oct 04, 2011 57.20 58.14 57.20 58.14 600 -0.28(-0.48%)
Oct 03, 2011 58.42 58.42 58.42 58.42 500 -5.23(-8.22%)
Sep 29, 2011 63.65 63.65 63.65 63.65 0 +1.65(+2.66%)
Sep 28, 2011 62.00 62.00 62.00 62.00 200 +1.45(+2.39%)
Sep 26, 2011 60.55 60.55 60.55 60.55 0 +3.05(+5.30%)
Sep 23, 2011 57.50 57.50 57.50 57.50 150 -3.15(-5.19%)
Sep 20, 2011 60.65 60.65 60.65 0 -2.20(-3.50%)
Sep 19, 2011 62.85 62.85 62.85 62.85 430 -1.67(-2.59%)
Sep 16, 2011 64.52 64.52 64.52 64.52 400 +6.11(+10.46%)
Sep 14, 2011 58.41 58.41 58.41 58.41 0 +1.11(+1.94%)
Sep 13, 2011 57.60 57.60 57.30 57.30 430 -2.60(-4.34%)
Sep 08, 2011 59.90 59.90 59.90 59.90 0 -4.62(-7.16%)
Sep 02, 2011 64.52 64.52 64.52 0 -1.83(-2.76%)
Aug 31, 2011 66.35 66.35 66.35 0 +5.15(+8.42%)
Aug 30, 2011 61.20 61.20 61.20 61.20 227 +1.16(+1.93%)
Aug 26, 2011 60.04 60.04 60.04 0 -1.94(-3.13%)
Aug 25, 2011 61.98 61.98 61.98 61.98 140 -1.92(-3.01%)
Aug 24, 2011 63.90 63.90 63.90 63.90 140 +4.25(+7.12%)
Aug 22, 2011 59.65 59.65 59.65 200 -1.30(-2.13%)
Aug 18, 2011 60.95 60.95 60.95 0 -3.62(-5.61%)
Aug 17, 2011 65.35 65.35 64.57 64.57 620 -0.13(-0.20%)
Aug 16, 2011 64.70 64.70 64.70 64.70 220 -2.05(-3.07%)
Aug 15, 2011 65.55 66.75 65.55 66.75 5,000 +4.20(+6.71%)
Aug 11, 2011 62.55 62.55 62.55 0 -2.05(-3.17%)
Aug 10, 2011 64.28 64.60 64.28 64.60 600 -5.05(-7.25%)
Aug 09, 2011 69.75 69.75 69.65 69.65 400 -0.65(-0.92%)
Aug 08, 2011 70.30 70.30 70.30 70.30 200 -5.05(-6.70%)
Aug 04, 2011 75.35 75.35 75.35 75.35 0 -10.05(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.