Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

575.12 +16.16 (+2.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 87.00 87.00 87.00 0 -2.65(-2.96%)
Oct 20, 2010 89.65 89.65 89.65 0 -3.08(-3.32%)
Oct 12, 2010 92.73 92.73 92.73 0 +0.29(+0.31%)
Oct 08, 2010 92.44 92.44 92.44 0 +6.24(+7.24%)
Sep 29, 2010 86.20 86.20 86.20 0 +0.60(+0.70%)
Sep 22, 2010 85.60 85.60 85.60 0 -1.20(-1.38%)
Sep 21, 2010 86.80 86.80 86.80 86.80 200 -1.20(-1.36%)
Sep 15, 2010 88.00 88.00 88.00 0 -2.25(-2.49%)
Sep 14, 2010 90.25 90.25 90.25 90.25 200 +1.75(+1.98%)
Sep 10, 2010 88.50 88.50 88.50 0 +4.03(+4.77%)
Sep 01, 2010 84.47 84.47 84.47 0 +2.02(+2.45%)
Aug 31, 2010 82.45 82.45 82.45 82.45 440 -0.05(-0.06%)
Aug 30, 2010 82.50 82.50 82.50 82.50 105 +1.20(+1.48%)
Aug 26, 2010 81.30 81.30 81.30 0 +0.89(+1.11%)
Aug 25, 2010 80.75 80.75 80.35 80.41 4,577 -1.54(-1.88%)
Aug 20, 2010 81.95 81.95 81.95 0 -1.73(-2.07%)
Aug 17, 2010 83.68 83.68 83.68 0 +0.73(+0.88%)
Aug 16, 2010 82.95 82.95 82.95 82.95 510 -0.15(-0.18%)
Aug 13, 2010 83.10 83.10 83.10 83.10 110 -1.55(-1.83%)
Aug 10, 2010 84.65 84.65 84.65 0 -0.40(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.