Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2800 0.2800 0.2706 0.2706 10,400 -0.01(-4.25%)
Oct 30, 2017 0.2699 0.3172 0.2699 0.2826 97,017 +0.01(+4.67%)
Oct 27, 2017 0.2700 0.2700 0.2574 0.2700 7,400 +0.00(+1.78%)
Oct 26, 2017 0.2637 0.2701 0.2629 0.2653 9,900 -0.00(-0.90%)
Oct 25, 2017 0.2658 0.2685 0.2557 0.2677 35,008 +0.00(+0.60%)
Oct 24, 2017 0.2688 0.2789 0.2640 0.2661 114,639 -0.01(-4.59%)
Oct 23, 2017 0.2823 0.2951 0.2789 0.2789 41,616 -0.01(-3.83%)
Oct 20, 2017 0.2878 0.2954 0.2870 0.2900 85,454 +0.00(+1.05%)
Oct 19, 2017 0.2890 0.3065 0.2866 0.2870 18,630 -0.01(-1.84%)
Oct 18, 2017 0.2969 0.3063 0.2924 0.2924 2,100 -0.00(-0.25%)
Oct 17, 2017 0.2920 0.2950 0.2900 0.2931 17,009 -0.01(-2.29%)
Oct 16, 2017 0.3095 0.3095 0.2900 0.3000 89,172 -0.00(-0.76%)
Oct 13, 2017 0.3067 0.3130 0.3000 0.3023 66,794 -0.01(-2.77%)
Oct 12, 2017 0.3173 0.3173 0.3100 0.3109 27,768 -0.01(-1.65%)
Oct 11, 2017 0.3227 0.3339 0.3150 0.3161 51,653 -0.01(-2.76%)
Oct 10, 2017 0.3300 0.3348 0.3251 0.3251 31,005 -0.01(-1.51%)
Oct 09, 2017 0.3351 0.3400 0.3300 0.3301 40,322 -0.00(-0.03%)
Oct 06, 2017 0.3333 0.3367 0.3246 0.3302 52,225 -0.01(-1.81%)
Oct 05, 2017 0.3449 0.3460 0.3286 0.3363 32,601 +0.01(+2.69%)
Oct 04, 2017 0.3501 0.3501 0.3360 0.3275 27,053 -0.01(-2.38%)
Oct 03, 2017 0.3280 0.3586 0.3280 0.3355 67,143 +0.00(+1.14%)
Oct 02, 2017 0.3377 0.3420 0.3300 0.3317 36,540 +0.00(+1.29%)
Sep 29, 2017 0.3155 0.3415 0.3155 0.3275 63,790 +0.02(+5.65%)
Sep 28, 2017 0.3187 0.3187 0.3028 0.3100 17,250 -0.01(-1.90%)
Sep 27, 2017 0.3145 0.3177 0.3030 0.3160 65,634 -0.00(-0.88%)
Sep 26, 2017 0.3456 0.3456 0.3180 0.3188 31,927 -0.01(-3.31%)
Sep 25, 2017 0.3300 0.3470 0.3217 0.3297 92,059 +0.00(+0.21%)
Sep 22, 2017 0.3450 0.3560 0.3262 0.3290 135,420 -0.00(-0.30%)
Sep 21, 2017 0.3300 0.3465 0.3255 0.3300 113,670 -0.01(-3.21%)
Sep 20, 2017 0.3400 0.3700 0.3324 0.3410 371,292 +0.01(+3.60%)
Sep 19, 2017 0.3233 0.3357 0.3180 0.3291 104,600 +0.01(+3.98%)
Sep 18, 2017 0.3290 0.3300 0.3132 0.3165 19,077 -0.01(-1.80%)
Sep 15, 2017 0.3373 0.3373 0.3167 0.3223 55,085 +0.01(+4.10%)
Sep 14, 2017 0.3294 0.3363 0.3096 0.3096 18,210 -0.01(-1.59%)
Sep 13, 2017 0.3100 0.3400 0.3095 0.3146 135,810 -0.01(-1.69%)
Sep 12, 2017 0.3145 0.3395 0.3108 0.3200 123,711 +0.01(+3.93%)
Sep 11, 2017 0.3353 0.3394 0.3072 0.3079 268,112 -0.02(-6.89%)
Sep 08, 2017 0.3736 0.3736 0.3210 0.3307 233,872 -0.02(-5.38%)
Sep 07, 2017 0.3800 0.3849 0.3361 0.3495 417,121 -0.04(-9.81%)
Sep 06, 2017 0.3430 0.3910 0.3367 0.3875 924,975 +0.06(+19.34%)
Sep 05, 2017 0.3065 0.3467 0.3040 0.3247 546,470 +0.04(+13.93%)
Sep 01, 2017 0.2721 0.2721 0.2721 0.2850 33,990 +0.01(+3.60%)
Aug 31, 2017 0.2679 0.2751 0.2670 0.2751 14,100 +0.00(+1.48%)
Aug 30, 2017 0.2683 0.2720 0.2672 0.2711 29,280 +0.01(+3.59%)
Aug 29, 2017 0.2660 0.2660 0.2616 0.2617 21,400 -0.01(-4.84%)
Aug 28, 2017 0.2736 0.2750 0.2659 0.2750 67,000 -0.00(-1.43%)
Aug 25, 2017 0.2695 0.2790 0.2501 0.2790 96,865 +0.01(+3.33%)
Aug 24, 2017 0.2724 0.2775 0.2572 0.2700 118,570 -0.01(-1.85%)
Aug 23, 2017 0.2751 0.2839 0.2751 0.2751 41,750 +0.02(+9.12%)
Aug 22, 2017 0.2521 0.2521 0.2521 0.2521 200 +0.00(+0.04%)
Aug 21, 2017 0.2483 0.2520 0.2476 0.2520 43,010 +0.00(+1.45%)
Aug 18, 2017 0.2525 0.2600 0.2484 0.2484 19,144 -0.01(-3.61%)
Aug 17, 2017 0.2500 0.2577 0.2500 0.2577 12,550 +0.01(+5.83%)
Aug 16, 2017 0.2462 0.2462 0.2435 0.2435 13,088 -0.01(-3.94%)
Aug 15, 2017 0.2410 0.2535 0.2370 0.2535 44,947 +0.01(+5.23%)
Aug 14, 2017 0.2499 0.2499 0.2391 0.2409 12,610 -0.01(-3.87%)
Aug 11, 2017 0.2342 0.2543 0.2342 0.2506 47,730 +0.00(+0.24%)
Aug 10, 2017 0.2460 0.2500 0.2376 0.2500 19,975 -0.01(-2.00%)
Aug 08, 2017 0.2551 0.2551 0.2551 0 +0.01(+4.12%)
Aug 07, 2017 0.2400 0.2450 0.2400 0.2450 17,500 +0.00(+1.66%)
Aug 04, 2017 0.2400 0.2410 0.2400 0.2410 26,000 +0.00(+0.37%)
Aug 03, 2017 0.2480 0.2488 0.2401 0.2401 41,607 -0.01(-3.76%)
Aug 02, 2017 0.2613 0.2613 0.2485 0.2495 31,711 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.