Indicators

Callinex Mines Inc (OP: CLLXF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1780	0.1780	0.1780	0	-0.03(-15.12%)
Oct 27, 2014		0.2097	0.2097	0.2097	0	+0.03(+14.59%)
Oct 24, 2014	0.1845	0.1845	0.1830	0.1830	4,000	-0.00(-2.14%)
Oct 17, 2014	0.1870	0.1870	0.1870	0.1870	778	-0.02(-7.43%)
Oct 08, 2014		0.2020	0.2020	0.2020	0	+0.01(+2.54%)
Sep 24, 2014		0.1970	0.1970	0.1970	0	-0.02(-8.37%)
Sep 19, 2014		0.2150	0.2150	0.2150	0	-0.02(-7.17%)
Sep 12, 2014		0.2316	0.2316	0.2316	0	-0.02(-7.36%)
Sep 08, 2014		0.2500	0.2500	0.2500	0	+0.00(+1.63%)
Sep 04, 2014		0.2460	0.2460	0.2460	0	-0.03(-11.73%)
Aug 29, 2014		0.2787	0.2787	0.2787	0	+0.02(+7.19%)
Aug 28, 2014	0.2699	0.2699	0.2600	0.2600	5,303	+0.02(+8.56%)
Aug 25, 2014		0.2395	0.2395	0.2395	0	+0.02(+7.93%)
Aug 22, 2014	0.2219	0.2219	0.2219	0.2219	6,000	-0.01(-6.01%)
Aug 19, 2014		0.2361	0.2361	0.2361	0	-0.01(-2.20%)
Aug 18, 2014	0.2413	0.2414	0.2413	0.2414	5,000	+0.02(+8.25%)
Aug 15, 2014	0.2364	0.2457	0.2230	0.2230	36,000	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.