Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0062 0.0069 0.0047 0.0056 10,619,195 -0.00(-9.39%)
Oct 28, 2016 0.0070 0.0070 0.0056 0.0062 9,054,328 -0.00(-11.46%)
Oct 27, 2016 0.0095 0.0095 0.0061 0.0070 16,183,784 -0.00(-15.90%)
Oct 26, 2016 0.0080 0.0108 0.0070 0.0083 52,322,700 +0.00(+15.28%)
Oct 25, 2016 0.0050 0.0075 0.0043 0.0072 32,817,382 +0.00(+60.00%)
Oct 24, 2016 0.0037 0.0050 0.0033 0.0045 12,028,313 +0.00(+21.62%)
Oct 21, 2016 0.0041 0.0043 0.0036 0.0037 7,755,883 -0.00(-9.76%)
Oct 20, 2016 0.0045 0.0047 0.0038 0.0041 9,303,017 -0.00(-6.39%)
Oct 19, 2016 0.0047 0.0056 0.0037 0.0044 34,002,312 +0.00(+4.29%)
Oct 18, 2016 0.0023 0.0048 0.0020 0.0042 51,649,100 +0.00(+75.00%)
Oct 17, 2016 0.0027 0.0030 0.0024 0.0024 11,103,809 -0.00(-11.11%)
Oct 14, 2016 0.0031 0.0031 0.0025 0.0027 11,294,185 -0.00(-10.00%)
Oct 13, 2016 0.0043 0.0043 0.0030 0.0030 16,807,180 -0.00(-31.82%)
Oct 12, 2016 0.0053 0.0055 0.0035 0.0044 32,516,436 -0.00(-12.00%)
Oct 11, 2016 0.0024 0.0060 0.0021 0.0050 93,401,072 +0.00(+170.27%)
Oct 10, 2016 0.0013 0.0024 0.0011 0.0019 26,616,008 +0.00(+32.14%)
Oct 07, 2016 0.0005 0.0014 0.0005 0.0014 40,926,928 +0.00(+100.00%)
Oct 06, 2016 0.0007 0.0007 0.0004 0.0007 9,048,697 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0005 0.0007 4,983,658 +0.00(+16.86%)
Oct 04, 2016 0.0006 0.0008 0.0005 0.0006 18,672,906 -0.00(-0.17%)
Oct 03, 2016 0.0006 0.0007 0.0005 0.0006 11,370,777 +0.00(+20.00%)
Sep 30, 2016 0.0005 0.0005 0.0004 0.0005 3,811,000 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0005 0.0004 0.0005 2,439,000 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0005 0.0004 0.0005 3,420,000 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0004 0.0005 4,569,503 +0.00(+4.17%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 21,025,000 -0.00(-4.00%)
Sep 23, 2016 0.0004 0.0005 0.0004 0.0005 125,400 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 6,106,600 +0.00(+0.00%)
Sep 21, 2016 0.0005 0.0005 0.0004 0.0004 23,870 -0.00(-20.00%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0005 490,899 +0.00(+25.00%)
Sep 19, 2016 0.0006 0.0006 0.0004 0.0004 7,624,496 -0.00(-32.20%)
Sep 16, 2016 0.0005 0.0006 0.0005 0.0006 201,400 +0.00(+18.00%)
Sep 15, 2016 0.0006 0.0006 0.0005 0.0005 35,526 +0.00(+0.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 790,000 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0004 0.0005 25,520 +0.00(+25.00%)
Sep 12, 2016 0.0004 0.0007 0.0004 0.0004 2,418,171 -0.00(-33.33%)
Sep 09, 2016 0.0006 0.0007 0.0005 0.0006 1,803,000 -0.00(-7.69%)
Sep 08, 2016 0.0006 0.0007 0.0005 0.0006 16,562,099 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0006 5,490,030 +0.00(+8.33%)
Sep 06, 2016 0.0008 0.0008 0.0005 0.0006 6,240,200 -0.00(-14.29%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Sep 01, 2016 0.0006 0.0007 0.0006 0.0007 989,571 +0.00(+15.00%)
Aug 31, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Aug 30, 2016 0.0006 0.0006 0.0006 0.0006 1,250 -0.00(-14.29%)
Aug 29, 2016 0.0007 0.0007 0.0007 0.0007 1,793,767 +0.00(+1.45%)
Aug 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+15.00%)
Aug 24, 2016 0.0005 0.0007 0.0005 0.0006 10,929,246 +0.00(+20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 2,315,000 +0.00(+1.42%)
Aug 22, 2016 0.0006 0.0008 0.0005 0.0005 4,720,000 -0.00(-38.38%)
Aug 19, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0007 0.0008 0.0005 0.0008 96,869 +0.00(+33.33%)
Aug 17, 2016 0.0006 0.0008 0.0005 0.0006 181,500 +0.00(+20.00%)
Aug 16, 2016 0.0004 0.0008 0.0004 0.0005 7,279,732 +0.00(+0.00%)
Aug 15, 2016 0.0005 0.0005 0.0005 0.0005 275,001 -0.00(-28.57%)
Aug 12, 2016 0.0007 0.0007 0.0007 0.0007 25,001 +0.00(+0.00%)
Aug 11, 2016 0.0007 0.0007 0.0007 0.0007 2,295,571 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0007 0.0005 0.0006 1,875,099 -0.00(-14.29%)
Aug 09, 2016 0.0007 0.0007 0.0007 0.0007 14,800 +0.00(+16.67%)
Aug 08, 2016 0.0006 0.0006 0.0006 0.0006 506,675 +0.00(+20.00%)
Aug 05, 2016 0.0005 0.0006 0.0005 0.0005 1,704,000 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0005 0.0005 152,702 -0.00(-16.67%)
Aug 03, 2016 0.0007 0.0007 0.0005 0.0006 310,000 -0.00(-14.29%)
Aug 02, 2016 0.0005 0.0007 0.0005 0.0007 10,430 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.