Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.750 8.750 8.710 8.710 1,800 -0.22(-2.46%)
Oct 29, 2020 8.650 8.930 8.650 8.930 10,466 +0.43(+5.06%)
Oct 28, 2020 8.567 8.567 8.385 8.500 1,867 -0.28(-3.19%)
Oct 27, 2020 8.950 8.950 8.664 8.780 57,463 -0.44(-4.75%)
Oct 26, 2020 9.217 9.217 9.217 9.217 421 -0.08(-0.89%)
Oct 23, 2020 9.300 9.300 9.300 9.300 24,500 +0.04(+0.46%)
Oct 22, 2020 9.258 9.258 9.258 9.258 1,984 +0.04(+0.47%)
Oct 21, 2020 9.200 9.258 9.200 9.214 12,488 +0.32(+3.63%)
Oct 20, 2020 9.258 9.258 8.891 8.891 1,100 -0.19(-2.05%)
Oct 19, 2020 8.940 9.078 8.940 9.078 779 -0.22(-2.37%)
Oct 16, 2020 9.270 9.297 9.225 9.297 1,700 +0.03(+0.30%)
Oct 15, 2020 9.150 9.270 9.150 9.270 5,112 -0.15(-1.57%)
Oct 14, 2020 9.418 9.418 9.418 9.418 341 +0.05(+0.53%)
Oct 13, 2020 9.325 9.438 9.325 9.368 617 -0.07(-0.76%)
Oct 12, 2020 9.440 9.440 9.440 9.440 1,079 -0.28(-2.86%)
Oct 09, 2020 9.717 9.717 9.717 9.717 200 -0.08(-0.84%)
Oct 08, 2020 9.620 9.800 9.620 9.800 1,205 +0.04(+0.44%)
Oct 07, 2020 9.758 9.758 9.758 11 +0.00(+0.00%)
Oct 06, 2020 9.550 9.758 9.550 9.758 367 +0.53(+5.72%)
Oct 05, 2020 9.160 9.230 9.160 9.230 1,820 -0.28(-2.92%)
Oct 02, 2020 9.450 9.508 9.450 9.508 2,300 +0.09(+0.93%)
Oct 01, 2020 9.650 9.650 9.230 9.420 36,920 -0.09(-0.92%)
Sep 30, 2020 9.325 9.508 9.325 9.508 867 +0.31(+3.37%)
Sep 29, 2020 9.005 9.197 9.005 9.197 991 -0.02(-0.24%)
Sep 28, 2020 9.270 9.270 9.178 9.220 2,820 -0.16(-1.68%)
Sep 25, 2020 9.060 9.377 9.060 9.377 2,400 +0.01(+0.08%)
Sep 24, 2020 9.547 9.547 9.370 9.370 3,618 +0.36(+4.00%)
Sep 23, 2020 9.120 9.160 9.008 9.010 2,724 -0.12(-1.29%)
Sep 22, 2020 8.640 9.127 8.640 9.127 3,016 +0.06(+0.63%)
Sep 21, 2020 8.830 9.070 8.830 9.070 2,631 -0.15(-1.60%)
Sep 18, 2020 9.217 9.217 9.217 9.217 900 +0.20(+2.19%)
Sep 17, 2020 9.200 9.200 8.840 9.020 5,819 -0.24(-2.59%)
Sep 16, 2020 9.390 9.390 9.095 9.260 4,653 +0.24(+2.72%)
Sep 15, 2020 8.793 9.040 8.793 9.015 1,089 +0.50(+5.81%)
Sep 14, 2020 8.720 8.720 8.520 8.520 2,736 -0.04(-0.53%)
Sep 11, 2020 8.789 8.789 8.565 8.565 1,300 -0.11(-1.30%)
Sep 10, 2020 8.678 8.678 8.678 8.678 704 -0.13(-1.50%)
Sep 09, 2020 8.810 8.810 8.810 8.810 13,907 +0.21(+2.44%)
Sep 08, 2020 8.890 8.890 8.600 8.600 3,713 -0.25(-2.82%)
Sep 04, 2020 8.520 8.850 8.520 8.850 3,100 +0.05(+0.57%)
Sep 03, 2020 8.835 8.835 8.580 8.800 10,908 -0.35(-3.83%)
Sep 02, 2020 8.975 9.150 8.975 9.150 1,377 +0.23(+2.58%)
Sep 01, 2020 9.280 9.280 8.920 8.920 1,102 -0.07(-0.83%)
Aug 31, 2020 9.190 9.190 8.995 8.995 3,286 -0.18(-1.91%)
Aug 28, 2020 8.910 9.318 8.910 9.170 1,800 +0.07(+0.77%)
Aug 27, 2020 9.260 9.260 9.100 9.100 1,344 -0.26(-2.78%)
Aug 26, 2020 9.360 9.360 9.360 9.360 460 -0.45(-4.59%)
Aug 25, 2020 9.815 9.815 9.810 9.810 1,243 +0.08(+0.82%)
Aug 24, 2020 9.730 9.730 9.730 9.730 4,130 +0.36(+3.84%)
Aug 21, 2020 9.530 9.530 9.370 9.370 1,600 -0.09(-0.95%)
Aug 20, 2020 9.470 9.470 9.200 9.460 1,713 -0.19(-1.97%)
Aug 19, 2020 9.540 9.730 9.540 9.650 23,567 -0.23(-2.33%)
Aug 18, 2020 9.880 9.880 9.732 9.880 2,519 -0.08(-0.80%)
Aug 17, 2020 9.980 9.980 9.693 9.960 1,338 +0.10(+1.01%)
Aug 14, 2020 10.15 10.15 9.860 9.860 14,600 +0.00(+0.02%)
Aug 13, 2020 10.03 10.03 9.780 9.858 3,180 -1.14(-10.38%)
Aug 12, 2020 11.00 11.00 11.00 11.00 457 -0.18(-1.61%)
Aug 11, 2020 10.99 11.18 10.99 11.18 1,795 +0.41(+3.81%)
Aug 10, 2020 11.17 11.17 10.53 10.77 3,800 -0.10(-0.87%)
Aug 07, 2020 11.00 11.00 10.87 10.87 1,000 +0.18(+1.64%)
Aug 06, 2020 10.51 10.87 10.51 10.69 1,873 -0.20(-1.84%)
Aug 05, 2020 10.52 10.90 10.52 10.89 21,937 +0.47(+4.51%)
Aug 04, 2020 10.31 10.42 10.31 10.42 577 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.