Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.10 11.10 11.10 11.10 173 -0.34(-2.97%)
Oct 30, 2019 11.44 11.44 11.44 185 +0.00(+0.00%)
Oct 29, 2019 11.44 11.44 11.44 11.44 214 -0.00(-0.02%)
Oct 28, 2019 11.44 11.44 11.44 11.44 681 +0.68(+6.32%)
Oct 25, 2019 10.76 10.76 10.76 128 +0.00(+0.00%)
Oct 24, 2019 11.11 11.11 10.76 10.76 364 -0.05(-0.46%)
Oct 23, 2019 11.14 11.14 10.81 10.81 872 -0.28(-2.52%)
Oct 22, 2019 11.09 11.09 11.09 11.09 392 +0.33(+3.07%)
Oct 21, 2019 10.76 10.76 10.76 10.76 340 -0.11(-1.01%)
Oct 18, 2019 10.92 10.92 10.82 10.87 2,200 -0.25(-2.25%)
Oct 17, 2019 11.02 11.12 11.02 11.12 1,534 +0.21(+1.92%)
Oct 16, 2019 10.91 10.91 10.77 10.91 1,786 +0.06(+0.55%)
Oct 15, 2019 10.88 10.88 10.81 10.85 3,199 -0.23(-2.08%)
Oct 14, 2019 11.08 11.08 11.08 11.08 521 +0.35(+3.26%)
Oct 11, 2019 10.73 10.73 10.73 10.73 2,000 +0.29(+2.78%)
Oct 10, 2019 10.44 10.44 10.44 10.44 1,725 -0.02(-0.17%)
Oct 09, 2019 10.46 10.46 10.46 10.46 175 -0.15(-1.41%)
Oct 08, 2019 10.61 10.61 10.61 29 +0.00(+0.00%)
Oct 07, 2019 10.61 10.61 10.61 10.61 706 -0.00(-0.02%)
Oct 04, 2019 10.61 10.61 10.61 10.61 3,700 -0.07(-0.66%)
Oct 03, 2019 10.68 10.68 10.68 10.68 1,377 +0.14(+1.35%)
Oct 02, 2019 10.54 10.54 10.54 10.54 205 -0.06(-0.59%)
Oct 01, 2019 10.81 10.81 10.60 10.60 357 -0.22(-2.03%)
Sep 30, 2019 10.62 10.84 10.62 10.82 1,325 +0.09(+0.84%)
Sep 27, 2019 10.73 10.73 10.73 10.73 200 +0.31(+2.98%)
Sep 26, 2019 10.42 10.42 10.42 10.42 538 -0.17(-1.61%)
Sep 25, 2019 10.46 10.59 10.46 10.59 13,618 -0.50(-4.51%)
Sep 24, 2019 11.09 11.09 11.09 11.09 306 +0.07(+0.64%)
Sep 23, 2019 11.02 11.02 11.02 11.02 103 -0.04(-0.41%)
Sep 20, 2019 11.19 11.19 11.06 11.06 1,900 -0.20(-1.73%)
Sep 19, 2019 11.32 11.42 11.26 11.26 21,393 -0.72(-6.01%)
Sep 18, 2019 11.92 11.92 11.98 200 +0.06(+0.50%)
Sep 17, 2019 11.85 11.92 11.65 11.92 3,902 -0.28(-2.30%)
Sep 16, 2019 12.02 12.20 12.02 12.20 3,657 -0.15(-1.21%)
Sep 13, 2019 12.32 12.35 12.32 12.35 3,600 +0.50(+4.22%)
Sep 12, 2019 12.00 12.00 11.85 11.85 2,005 +0.17(+1.46%)
Sep 11, 2019 11.89 11.89 11.66 11.68 3,669 +0.17(+1.48%)
Sep 10, 2019 11.51 11.51 11.51 11.51 1,009 +0.48(+4.35%)
Sep 09, 2019 11.03 11.03 11.03 11.03 1,133 +0.19(+1.75%)
Sep 06, 2019 10.71 10.96 10.71 10.84 5,100 +0.28(+2.65%)
Sep 05, 2019 10.73 10.73 10.56 10.56 464 +0.04(+0.43%)
Sep 04, 2019 10.52 10.52 10.52 6 +0.00(+0.00%)
Sep 03, 2019 10.52 10.52 10.52 33 +0.00(+0.00%)
Aug 30, 2019 10.52 10.52 10.52 10.52 200 +0.04(+0.33%)
Aug 29, 2019 10.51 10.51 10.42 10.48 2,722 +0.00(+0.00%)
Aug 28, 2019 10.48 10.48 10.44 10.48 605 +0.41(+4.07%)
Aug 27, 2019 10.07 10.07 9.710 10.07 926 +0.71(+7.59%)
Aug 26, 2019 9.610 9.610 9.360 9.360 285 -0.39(-4.00%)
Aug 23, 2019 9.260 9.750 9.210 9.750 1,100 +0.01(+0.10%)
Aug 22, 2019 9.740 9.740 9.740 1 +0.00(+0.00%)
Aug 21, 2019 9.740 9.740 9.740 9.740 1,425 +0.11(+1.14%)
Aug 20, 2019 9.630 9.630 9.630 9.630 264 +0.03(+0.31%)
Aug 19, 2019 9.600 9.600 9.600 9.600 135 +0.37(+4.01%)
Aug 16, 2019 9.230 9.230 9.230 9.230 10,000 +0.16(+1.76%)
Aug 15, 2019 8.900 9.070 8.900 9.070 297 +0.08(+0.89%)
Aug 14, 2019 8.990 8.990 8.990 8.990 108 -0.14(-1.53%)
Aug 13, 2019 9.140 9.140 9.130 9.130 292 -0.01(-0.11%)
Aug 12, 2019 9.080 9.140 9.080 9.140 590 +0.05(+0.55%)
Aug 09, 2019 8.940 9.090 8.940 9.090 700 +0.24(+2.74%)
Aug 08, 2019 8.848 8.848 8.848 8.848 265 +0.04(+0.49%)
Aug 07, 2019 8.790 8.950 8.790 8.805 3,719 -0.34(-3.67%)
Aug 06, 2019 9.025 9.140 9.025 9.140 613 -0.36(-3.79%)
Aug 05, 2019 9.910 9.990 9.500 9.500 5,141 -0.85(-8.21%)
Aug 02, 2019 10.10 10.51 10.10 10.35 1,300 -0.39(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.