Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 130.50 130.50 130.50 264 -3.54(-2.64%)
Oct 26, 2017 135.50 135.50 134.04 134.04 513 -1.60(-1.18%)
Oct 24, 2017 135.64 135.64 135.64 286 -3.61(-2.59%)
Oct 23, 2017 139.25 139.25 139.25 139.25 430 +7.75(+5.89%)
Oct 19, 2017 131.50 131.50 131.50 566 -3.75(-2.77%)
Oct 18, 2017 136.23 136.23 135.25 135.25 859 -0.50(-0.37%)
Oct 17, 2017 135.75 135.75 135.75 135.75 947 +0.50(+0.37%)
Oct 16, 2017 133.50 135.25 133.50 135.25 1,195 -1.75(-1.28%)
Oct 13, 2017 137.00 137.00 137.00 137.00 1,596 -1.25(-0.90%)
Oct 12, 2017 140.58 140.58 138.25 138.25 27,067 -3.25(-2.30%)
Oct 11, 2017 141.00 146.53 141.00 141.50 23,168 -1.45(-1.01%)
Oct 09, 2017 142.95 142.95 142.95 159 +0.30(+0.21%)
Oct 05, 2017 142.65 142.65 142.65 165 -0.72(-0.50%)
Oct 04, 2017 143.00 143.42 142.90 143.37 5,499 +1.57(+1.11%)
Oct 03, 2017 141.50 141.80 138.86 141.80 23,330 +6.15(+4.53%)
Oct 02, 2017 135.43 135.65 135.43 135.65 1,222 +2.75(+2.07%)
Sep 28, 2017 132.90 132.90 132.90 23,042 -3.30(-2.42%)
Sep 27, 2017 136.20 136.20 136.20 136.20 207 -1.55(-1.13%)
Sep 25, 2017 137.75 137.75 137.75 72 -7.75(-5.33%)
Sep 22, 2017 145.50 145.50 145.50 145.50 537 -6.00(-3.96%)
Sep 20, 2017 151.50 151.50 151.50 197 +5.75(+3.95%)
Sep 19, 2017 145.75 145.75 145.75 145.75 378 +5.25(+3.74%)
Sep 15, 2017 140.50 140.50 140.50 93 -0.50(-0.35%)
Sep 14, 2017 141.00 141.00 141.00 141.00 344 -3.75(-2.59%)
Sep 13, 2017 144.57 144.75 144.31 144.75 443 +16.80(+13.13%)
Sep 08, 2017 127.95 127.95 127.95 131 -2.39(-1.83%)
Sep 07, 2017 130.63 130.63 130.34 130.34 280 +1.34(+1.04%)
Sep 06, 2017 129.00 129.00 129.00 129.00 177 -0.50(-0.39%)
Sep 05, 2017 130.02 130.02 129.50 129.50 1,010 -0.60(-0.46%)
Sep 01, 2017 130.10 130.10 130.10 130.10 262 -0.30(-0.23%)
Aug 31, 2017 130.20 130.40 130.20 130.40 820 +4.40(+3.49%)
Aug 29, 2017 126.00 126.00 126.00 239 -5.75(-4.36%)
Aug 23, 2017 131.75 131.75 131.75 306 +0.00(+0.00%)
Aug 22, 2017 130.00 131.75 130.00 131.75 570 +4.50(+3.54%)
Aug 18, 2017 127.25 127.25 127.25 91 -2.06(-1.59%)
Aug 17, 2017 130.25 131.75 129.31 129.31 2,223 -4.69(-3.50%)
Aug 16, 2017 134.00 134.00 134.00 134.00 433 -1.00(-0.74%)
Aug 14, 2017 135.00 135.00 135.00 151 +3.96(+3.02%)
Aug 11, 2017 131.04 131.04 131.04 131.04 413 -2.46(-1.84%)
Aug 08, 2017 133.50 133.50 133.50 171 +11.15(+9.11%)
Aug 03, 2017 122.35 122.35 122.35 147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.