Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		69.99	69.99	69.99	0	+5.99(+9.36%)
Oct 21, 2015		64.00	64.00	64.00	0	-4.20(-6.16%)
Oct 16, 2015		68.20	68.20	68.20	0	+1.07(+1.59%)
Oct 14, 2015		67.13	67.13	67.13	0	-3.06(-4.36%)
Oct 12, 2015		70.19	70.19	70.19	0	+0.61(+0.88%)
Oct 09, 2015	69.58	69.58	69.58	69.58	638	+8.47(+13.86%)
Oct 06, 2015		61.11	61.11	61.11	0	+0.61(+1.01%)
Oct 02, 2015		60.50	60.50	60.50	33	+1.47(+2.49%)
Sep 30, 2015		59.03	59.03	59.03	0	+2.42(+4.27%)
Sep 29, 2015	56.61	56.61	56.61	56.61	1,037	-1.76(-3.02%)
Sep 25, 2015		58.37	58.37	58.37	0	-1.46(-2.44%)
Aug 31, 2015		59.83	59.83	59.83	0	+8.58(+16.74%)
Aug 24, 2015		51.25	51.25	51.25	0	-11.40(-18.20%)
Aug 19, 2015		62.65	62.65	62.65	0	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.