Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 52.15 52.15 52.15 0 +6.80(+14.99%)
Oct 20, 2011 45.35 45.35 45.35 0 +10.70(+30.88%)
Oct 03, 2011 34.65 34.65 34.65 0 -9.89(-22.20%)
Sep 28, 2011 44.54 44.54 44.54 44.54 0 -15.10(-25.32%)
Sep 01, 2011 59.64 59.64 59.64 0 +6.97(+13.23%)
Aug 25, 2011 52.67 52.67 52.67 0 -10.03(-16.00%)
Aug 05, 2011 62.70 62.70 62.70 0 -5.50(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.