Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.325 9.325 9.120 9.120 665 +0.03(+0.36%)
Oct 30, 2018 8.990 8.990 9.087 11,047 +0.10(+1.08%)
Oct 29, 2018 8.990 8.990 8.990 8.990 813 -0.08(-0.88%)
Oct 26, 2018 9.070 9.070 9.070 9.070 500 -0.28(-2.99%)
Oct 25, 2018 9.317 9.350 9.317 9.350 2,410 -0.10(-1.06%)
Oct 24, 2018 9.450 9.450 9.450 9.450 1,171 -0.30(-3.08%)
Oct 23, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 17, 2018 9.790 9.855 9.750 9.750 3,600 +0.10(+1.04%)
Oct 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 15, 2018 9.650 9.650 9.650 9.650 519 -0.46(-4.55%)
Oct 12, 2018 10.11 10.11 9.872 10.11 50,500 +0.24(+2.45%)
Oct 11, 2018 10.13 10.13 9.868 25,157 -0.20(-1.97%)
Oct 10, 2018 10.07 10.07 10.07 0 +0.09(+0.89%)
Oct 08, 2018 9.977 9.977 9.977 0 +0.26(+2.62%)
Oct 05, 2018 9.722 9.722 9.722 0 +0.17(+1.80%)
Oct 03, 2018 9.550 9.550 9.550 0 -0.43(-4.31%)
Oct 02, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 01, 2018 9.977 9.980 9.977 9.980 600 +0.41(+4.28%)
Sep 24, 2018 9.570 9.570 9.570 0 -0.10(-1.03%)
Sep 20, 2018 9.670 9.670 9.670 0 +0.16(+1.68%)
Sep 17, 2018 9.510 9.510 9.510 0 -0.37(-3.74%)
Sep 14, 2018 9.880 9.880 9.880 9.880 200 +0.33(+3.46%)
Sep 13, 2018 9.550 9.550 9.550 9.550 6,907 +0.00(+0.00%)
Sep 11, 2018 9.550 9.550 9.550 0 +0.10(+1.03%)
Sep 07, 2018 9.452 9.452 9.452 0 +0.16(+1.75%)
Sep 05, 2018 9.290 9.290 9.290 0 -0.01(-0.12%)
Aug 30, 2018 9.301 9.301 9.301 0 +0.00(+0.00%)
Aug 29, 2018 9.301 9.301 9.301 1 +0.00(+0.00%)
Aug 28, 2018 9.301 9.301 9.301 9.301 1,128 -0.09(-0.95%)
Aug 24, 2018 9.390 9.390 9.390 0 +0.00(+0.00%)
Aug 22, 2018 9.390 9.390 9.390 0 +0.29(+3.19%)
Aug 21, 2018 9.100 9.100 9.100 4 +0.00(+0.00%)
Aug 16, 2018 9.100 9.100 9.100 0 +0.32(+3.64%)
Aug 15, 2018 8.780 8.780 8.780 8.780 250 -0.12(-1.35%)
Aug 14, 2018 8.900 8.900 8.900 8.900 387 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.