Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 08, 2020		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Sep 30, 2020		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Sep 29, 2020	0.0032	0.0032	0.0032	0.0032	500	+0.00(+23.08%)
Sep 15, 2020		0.0026	0.0026	0.0026	0	-0.00(-31.58%)
Sep 08, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 04, 2020	0.0038	0.0038	0.0038	0.0038	500	+0.00(+26.67%)
Sep 02, 2020		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Aug 31, 2020		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Aug 27, 2020		0.0046	0.0046	0.0046	0	-0.01(-54.00%)
Aug 26, 2020		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Aug 25, 2020	0.0105	0.0105	0.0100	0.0100	156,848	+0.00(+33.33%)
Aug 20, 2020		0.0075	0.0075	0.0075	0	+0.00(+70.45%)
Aug 14, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Aug 12, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Aug 07, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.