Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0052	0.0100	0.0052	0.0053	50,200	-0.00(-24.29%)
Oct 29, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 25, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 17, 2019	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
Oct 16, 2019		0.0070	0.0070	0.0070	25	+0.00(+0.00%)
Oct 15, 2019	0.0070	0.0070	0.0070	0.0070	400	-0.00(-30.00%)
Oct 14, 2019	0.0100	0.0100	0.0100	0.0100	19,900	-0.01(-41.18%)
Oct 10, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 27, 2019		0.0170	0.0170	0.0170	0	-0.00(-3.41%)
Sep 24, 2019		0.0176	0.0176	0.0176	0	+0.00(+3.53%)
Sep 04, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 26, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 20, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.